Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.699 7.730 7.660 7.700 14,288 -0.03(-0.39%)
Oct 28, 2021 7.675 7.730 7.440 7.730 22,548 +0.13(+1.71%)
Oct 27, 2021 7.690 7.770 7.600 7.600 37,295 -0.13(-1.68%)
Oct 26, 2021 7.750 7.730 20,755 -0.03(-0.39%)
Oct 25, 2021 8.000 8.000 7.747 7.760 13,783 -0.04(-0.51%)
Oct 22, 2021 7.848 7.848 7.760 7.800 9,428 +0.06(+0.78%)
Oct 21, 2021 7.714 7.740 7.710 7.740 10,357 -0.18(-2.27%)
Oct 20, 2021 7.790 7.960 7.790 7.920 36,656 -0.18(-2.19%)
Oct 19, 2021 8.200 8.200 8.090 8.098 11,115 -0.05(-0.60%)
Oct 18, 2021 8.080 8.160 8.080 8.146 21,612 -0.01(-0.17%)
Oct 15, 2021 8.160 8.200 8.120 8.160 39,040 +0.00(+0.00%)
Oct 14, 2021 8.240 8.240 8.150 8.160 16,587 +0.03(+0.37%)
Oct 13, 2021 8.154 8.160 8.120 8.130 57,267 +0.07(+0.87%)
Oct 12, 2021 7.990 8.290 7.990 8.060 62,553 +0.05(+0.65%)
Oct 11, 2021 7.860 8.090 7.860 8.008 114,367 +0.51(+6.84%)
Oct 08, 2021 7.500 7.530 7.470 7.495 28,832 +0.04(+0.60%)
Oct 07, 2021 7.450 7.490 7.421 7.450 30,918 +0.06(+0.81%)
Oct 06, 2021 7.360 7.500 7.360 7.390 15,059 -0.11(-1.41%)
Oct 05, 2021 7.450 7.500 7.450 7.496 31,811 +0.05(+0.62%)
Oct 04, 2021 7.456 7.430 7.411 7.450 61,505 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.