Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0003 (-3.70%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0690 0.0691 0.0660 0.0660 34,000 -0.00(-5.71%)
Oct 27, 2022 0.0700 0 -0.00(-6.67%)
Oct 26, 2022 0.0698 0.0750 0.0698 0.0750 95,000 +0.00(+0.67%)
Oct 24, 2022 0.0745 0 +0.00(+6.73%)
Oct 19, 2022 0.0698 90 -0.00(-6.31%)
Oct 17, 2022 0.0745 0 -0.00(-0.53%)
Oct 13, 2022 0.0749 0 +0.01(+15.23%)
Oct 12, 2022 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-4.46%)
Oct 10, 2022 0.0785 0.0785 0.0785 0.0785 250 +0.01(+9.33%)
Oct 07, 2022 0.0718 0.0718 0.0718 0.0718 638 +0.00(+0.00%)
Oct 06, 2022 0.0718 0.0718 0.0718 0.0718 5,000 -0.01(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.