Indicators

Weis Markets (NY: WMK )

62.85 +0.03 (+0.05%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.80	30.83	30.70	30.80	27,345	+0.04(+0.12%)
Oct 26, 2012	30.80	30.77	30.77	30.77	23,249	-0.03(-0.10%)
Oct 25, 2012	30.80	30.88	30.62	30.80	52,629	+0.05(+0.17%)
Oct 24, 2012	30.78	30.87	30.53	30.74	22,461	-0.04(-0.15%)
Oct 23, 2012	30.76	30.79	30.52	30.79	32,094	+0.07(+0.24%)
Oct 19, 2012	30.84	30.84	30.48	30.71	44,647	-0.03(-0.10%)
Oct 18, 2012	30.69	30.80	30.69	30.74	12,045	-0.01(-0.02%)
Oct 17, 2012	30.76	30.89	30.72	30.75	22,740	-0.02(-0.05%)
Oct 16, 2012	30.73	30.83	30.39	30.77	27,636	+0.11(+0.37%)
Oct 15, 2012	30.52	30.86	30.50	30.65	54,102	+0.10(+0.34%)
Oct 12, 2012	30.27	30.92	29.97	30.55	65,771	-0.36(-1.16%)
Oct 11, 2012	31.25	31.25	30.80	30.91	32,398	-0.37(-1.17%)
Oct 10, 2012	31.01	31.28	30.99	31.28	16,562	+0.38(+1.24%)
Oct 09, 2012	31.28	31.33	30.86	30.89	15,916	-0.40(-1.29%)
Oct 08, 2012	31.33	31.43	30.99	31.30	6,966	-0.07(-0.21%)
Oct 05, 2012	31.50	31.63	31.25	31.37	18,124	+0.02(+0.07%)
Oct 04, 2012	31.44	31.44	31.13	31.34	47,005	+0.04(+0.12%)
Oct 03, 2012	31.53	31.61	31.19	31.31	19,469	-0.25(-0.81%)
Oct 02, 2012	31.79	31.81	31.47	31.56	29,655	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.