Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.53 +0.56 (+0.47%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.99	35.02	34.66	34.82	742,315	+0.03(+0.10%)
Oct 26, 2012	34.79	34.79	34.79	34.79	453,279	-0.03(-0.08%)
Oct 25, 2012	34.91	34.99	34.63	34.81	493,590	+0.14(+0.40%)
Oct 24, 2012	34.80	34.86	34.61	34.67	667,936	-0.06(-0.18%)
Oct 23, 2012	34.86	34.92	34.57	34.74	924,451	-0.53(-1.50%)
Oct 19, 2012	35.73	35.82	35.19	35.27	547,408	-0.54(-1.52%)
Oct 18, 2012	35.71	35.87	35.69	35.81	962,189	+0.02(+0.06%)
Oct 17, 2012	35.64	35.80	35.59	35.79	947,194	+0.22(+0.63%)
Oct 16, 2012	35.48	35.59	35.44	35.57	556,692	+0.27(+0.75%)
Oct 15, 2012	35.03	35.32	35.00	35.30	866,088	+0.29(+0.82%)
Oct 12, 2012	35.17	35.25	34.95	35.02	409,364	-0.12(-0.34%)
Oct 11, 2012	35.37	35.37	35.13	35.13	597,625	+0.02(+0.06%)
Oct 10, 2012	35.38	35.40	35.09	35.11	973,022	-0.30(-0.85%)
Oct 09, 2012	35.66	35.71	35.39	35.41	642,179	-0.30(-0.84%)
Oct 08, 2012	35.66	35.73	35.59	35.71	478,857	-0.06(-0.16%)
Oct 05, 2012	35.85	35.92	35.66	35.77	700,342	+0.10(+0.27%)
Oct 04, 2012	35.55	35.70	35.52	35.67	490,440	+0.27(+0.77%)
Oct 03, 2012	35.38	35.51	35.24	35.40	443,381	+0.09(+0.26%)
Oct 02, 2012	35.41	35.45	35.17	35.31	614,358	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.