Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.290 3.330 3.237 3.280 64,197 +0.00(+0.00%)
Oct 28, 2021 3.310 3.350 3.270 3.280 34,606 -0.04(-1.20%)
Oct 27, 2021 3.410 3.410 3.290 3.320 72,025 -0.06(-1.78%)
Oct 26, 2021 3.350 3.380 57,726 +0.02(+0.60%)
Oct 25, 2021 3.500 3.510 3.340 3.360 63,877 -0.14(-4.00%)
Oct 22, 2021 3.300 3.500 3.271 3.500 81,853 +0.18(+5.42%)
Oct 21, 2021 3.300 3.380 3.260 3.320 62,162 -0.01(-0.30%)
Oct 20, 2021 3.300 3.358 3.250 3.330 54,115 +0.02(+0.60%)
Oct 19, 2021 3.330 3.360 3.270 3.310 45,406 +0.02(+0.61%)
Oct 18, 2021 3.300 3.340 3.280 3.290 47,471 -0.06(-1.79%)
Oct 15, 2021 3.410 3.440 3.320 3.350 73,967 -0.06(-1.76%)
Oct 14, 2021 3.380 3.465 3.350 3.410 45,136 +0.03(+0.89%)
Oct 13, 2021 3.500 3.500 3.350 3.380 54,852 -0.08(-2.31%)
Oct 12, 2021 3.400 3.500 3.400 3.460 25,123 +0.03(+0.87%)
Oct 11, 2021 3.400 3.470 3.350 3.430 158,430 -0.06(-1.72%)
Oct 08, 2021 3.600 3.650 3.455 3.490 68,264 -0.01(-0.29%)
Oct 07, 2021 3.360 3.560 3.360 3.500 37,393 +0.12(+3.55%)
Oct 06, 2021 3.460 3.510 3.320 3.380 94,095 -0.12(-3.43%)
Oct 05, 2021 3.440 3.555 3.420 3.500 47,961 +0.07(+2.04%)
Oct 04, 2021 3.500 3.530 3.394 3.430 89,765 -0.10(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.