Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

7.180 +0.458 (+6.82%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.150 6.230 5.850 6.120 11,916 +0.11(+1.83%)
Oct 30, 2024 6.100 6.383 6.010 6.010 13,126 -0.25(-4.07%)
Oct 29, 2024 6.280 6.350 6.050 6.265 4,500 -0.03(-0.40%)
Oct 28, 2024 6.800 6.800 6.240 6.290 15,989 -0.51(-7.50%)
Oct 25, 2024 6.880 6.890 6.623 6.800 11,529 -0.07(-1.03%)
Oct 24, 2024 6.600 6.871 6.600 6.871 3,296 +0.26(+3.95%)
Oct 23, 2024 6.680 6.900 6.610 6.610 15,007 -0.15(-2.22%)
Oct 22, 2024 6.920 6.920 6.610 6.760 18,040 -0.16(-2.31%)
Oct 21, 2024 7.410 7.410 6.920 6.920 6,902 -0.49(-6.59%)
Oct 18, 2024 7.700 7.800 7.210 7.408 7,316 -0.17(-2.26%)
Oct 17, 2024 7.350 7.664 7.270 7.580 26,010 +0.19(+2.57%)
Oct 16, 2024 7.420 7.880 7.230 7.390 45,798 +0.17(+2.35%)
Oct 15, 2024 7.000 7.460 6.880 7.220 62,019 +0.36(+5.25%)
Oct 14, 2024 6.700 6.960 6.600 6.860 29,683 +0.25(+3.85%)
Oct 11, 2024 6.650 6.700 6.400 6.606 11,217 -0.03(-0.40%)
Oct 10, 2024 6.400 6.700 6.400 6.632 8,500 +0.26(+4.11%)
Oct 09, 2024 6.460 6.470 6.270 6.370 5,574 +0.10(+1.59%)
Oct 08, 2024 6.640 6.660 6.000 6.270 33,056 +0.10(+1.62%)
Oct 07, 2024 6.200 6.560 6.070 6.170 27,715 +0.16(+2.66%)
Oct 04, 2024 6.700 6.700 6.010 6.010 11,157 -0.25(-3.99%)
Oct 03, 2024 6.390 6.600 6.260 6.260 20,504 -0.01(-0.16%)
Oct 02, 2024 5.890 6.400 5.720 6.270 26,997 +0.59(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.