Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.450	2.450	2.440	2.440	1,212	-0.04(-1.61%)
Oct 28, 2015	2.470	2.500	2.470	2.480	6	+0.05(+2.06%)
Oct 27, 2015	2.430	2.430	2.420	2.430	713	+0.00(+0.00%)
Oct 23, 2015	2.490	2.500	2.430	2.430	33	-0.05(-2.02%)
Oct 22, 2015	2.430	2.480	2.430	2.480	912	+0.06(+2.48%)
Oct 21, 2015	2.620	2.620	2.420	2.420	9,498	-0.11(-4.34%)
Oct 20, 2015	2.530	2.530	2.530	2.530	168	-0.02(-0.79%)
Oct 19, 2015	2.600	2.600	2.550	2.550	475	+0.07(+2.82%)
Oct 15, 2015	2.480	2.480	2.480	2.480	18	-0.03(-1.26%)
Oct 14, 2015	2.512	2.512	2.512	2.512	417	+0.08(+3.36%)
Oct 12, 2015	2.500	2.650	2.430	2.430	24	-0.22(-8.30%)
Oct 09, 2015	2.480	2.650	2.480	2.650	300	+0.00(+0.00%)
Oct 08, 2015	2.650	2.650	2.650	2.650	100	+0.12(+4.74%)
Oct 07, 2015	2.560	2.575	2.530	2.530	4,897	-0.02(-0.78%)
Oct 06, 2015	2.650	2.830	2.550	2.550	6,958	-0.14(-5.20%)
Oct 05, 2015	2.720	2.720	2.610	2.690	4,472	+0.17(+6.74%)
Oct 02, 2015	2.454	2.640	2.450	2.520	2,190	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.