Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.640	2.640	2.550	2.550	1,500	-0.05(-1.92%)
Oct 29, 2009	2.550	2.649	2.550	2.600	1,450	+0.05(+1.96%)
Oct 28, 2009	2.770	2.770	2.550	2.550	2,009	-0.10(-3.77%)
Oct 26, 2009	2.650	2.650	2.650	2.650	0	-0.05(-1.85%)
Oct 23, 2009	2.700	2.700	2.700	2.700	4,000	-0.01(-0.37%)
Oct 22, 2009	2.687	2.710	2.687	2.710	1,500	-0.03(-1.09%)
Oct 21, 2009	2.740	2.740	2.740	2.740	1,100	+0.04(+1.48%)
Oct 20, 2009	2.720	2.720	2.690	2.700	12,700	-0.05(-1.82%)
Oct 19, 2009	2.850	2.850	2.720	2.750	3,560	-0.10(-3.51%)
Oct 16, 2009	2.750	2.850	2.600	2.850	6,485	+0.03(+1.06%)
Oct 15, 2009	2.730	2.820	2.730	2.820	11,100	+0.09(+3.30%)
Oct 13, 2009	2.800	2.730	2.730	2.730	3,500	-0.12(-4.21%)
Oct 12, 2009	2.800	2.890	2.760	2.850	8,300	+0.14(+5.17%)
Oct 09, 2009	2.800	2.800	2.710	2.710	10,300	-0.14(-4.91%)
Oct 08, 2009	2.800	2.850	2.800	2.850	2,198	+0.10(+3.63%)
Oct 06, 2009	2.750	2.750	2.750	2.750	0	-0.10(-3.51%)
Oct 05, 2009	2.970	2.970	2.770	2.850	1,180	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.