Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Oct 28, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 27, 2005 5.550 5.560 5.490 5.500 3,400 -0.06(-1.08%)
Oct 26, 2005 5.690 5.690 5.560 5.560 1,700 -0.14(-2.46%)
Oct 25, 2005 5.510 5.700 5.510 5.700 7,200 +0.22(+4.01%)
Oct 24, 2005 5.350 5.550 5.150 5.480 8,500 +0.13(+2.43%)
Oct 21, 2005 5.830 5.900 5.350 5.350 20,000 -0.44(-7.60%)
Oct 20, 2005 5.510 5.950 5.510 5.790 31,400 +0.32(+5.85%)
Oct 19, 2005 5.110 5.600 5.110 5.470 24,400 +0.31(+6.01%)
Oct 18, 2005 5.220 5.250 5.140 5.160 3,800 -0.10(-1.90%)
Oct 17, 2005 4.980 5.260 4.980 5.260 6,600 +0.30(+6.05%)
Oct 14, 2005 4.990 4.990 4.960 4.960 3,000 -0.07(-1.39%)
Oct 13, 2005 5.250 5.250 4.900 5.030 27,000 -0.22(-4.19%)
Oct 12, 2005 5.150 5.300 5.150 5.250 24,200 +0.11(+2.14%)
Oct 11, 2005 5.000 5.150 5.000 5.140 13,300 +0.09(+1.78%)
Oct 10, 2005 5.020 5.050 4.800 5.050 27,500 +0.00(+0.00%)
Oct 07, 2005 4.960 5.050 4.960 5.050 6,000 -0.03(-0.59%)
Oct 06, 2005 5.100 5.110 4.990 5.080 19,800 -0.02(-0.39%)
Oct 05, 2005 4.650 5.150 4.650 5.100 64,500 +0.48(+10.39%)
Oct 04, 2005 4.310 4.800 4.310 4.620 53,600 +0.34(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.