Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 -1.65 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	89.35	90.23	88.96	89.96	2,067	+0.69(+0.78%)
Oct 28, 2010	91.12	91.12	88.42	89.27	7,600	-1.00(-1.11%)
Oct 27, 2010	89.73	90.66	89.04	90.27	3,965	-0.15(-0.17%)
Oct 25, 2010	89.50	90.89	89.27	90.43	2,467	+1.39(+1.56%)
Oct 22, 2010	89.19	89.19	88.81	89.04	4,353	-0.08(-0.09%)
Oct 21, 2010	89.81	90.35	88.89	89.12	3,503	-0.08(-0.09%)
Oct 20, 2010	90.19	90.35	88.65	89.19	5,638	-0.39(-0.43%)
Oct 19, 2010	89.73	90.43	88.58	89.58	4,862	-1.39(-1.52%)
Oct 18, 2010	90.89	91.31	89.58	90.96	3,754	+0.46(+0.51%)
Oct 15, 2010	90.04	91.58	89.35	90.50	7,784	+0.92(+1.03%)
Oct 14, 2010	89.35	89.89	88.19	89.58	7,353	+0.46(+0.52%)
Oct 13, 2010	88.96	89.50	88.35	89.12	12,226	+0.15(+0.17%)
Oct 12, 2010	88.11	89.35	87.81	88.96	8,989	+0.31(+0.35%)
Oct 11, 2010	87.42	89.12	86.57	88.65	5,734	+0.92(+1.05%)
Oct 08, 2010	87.73	87.81	85.96	87.73	11,660	+1.16(+1.33%)
Oct 07, 2010	87.58	87.88	85.50	86.57	7,813	-0.92(-1.06%)
Oct 06, 2010	87.65	88.04	86.34	87.50	6,642	-0.62(-0.70%)
Oct 05, 2010	86.96	88.58	86.11	88.11	12,701	+2.00(+2.33%)
Oct 04, 2010	86.42	86.65	85.19	86.11	10,433	-0.77(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.