Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.66 +0.11 (+0.12%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	241.34	245.51	240.06	240.59	71,142	+1.64(+0.69%)
Oct 26, 2012	239.27	238.96	238.96	238.96	40,802	+0.37(+0.16%)
Oct 25, 2012	240.49	240.49	237.69	238.58	35,237	-0.74(-0.31%)
Oct 24, 2012	239.69	241.65	237.69	239.32	39,830	-0.32(-0.13%)
Oct 23, 2012	241.97	243.66	239.17	239.64	48,620	-6.93(-2.81%)
Oct 19, 2012	249.59	252.60	244.82	246.57	40,068	-3.97(-1.58%)
Oct 18, 2012	250.54	252.44	249.64	250.54	95,667	+0.00(+0.00%)
Oct 17, 2012	253.18	253.18	249.92	250.54	50,697	-1.85(-0.73%)
Oct 16, 2012	253.50	254.72	251.91	252.39	53,530	+0.69(+0.27%)
Oct 15, 2012	252.49	253.92	251.44	251.70	49,859	+0.37(+0.15%)
Oct 12, 2012	250.85	253.55	249.64	251.33	52,243	+0.11(+0.04%)
Oct 11, 2012	251.17	255.03	251.01	251.22	105,606	+2.17(+0.87%)
Oct 10, 2012	242.07	250.80	242.07	249.06	170,637	+5.55(+2.28%)
Oct 09, 2012	239.85	251.70	238.58	243.50	326,237	+25.81(+11.86%)
Oct 08, 2012	216.63	217.85	216.58	217.69	14,372	+0.64(+0.29%)
Oct 05, 2012	215.00	217.85	215.00	217.06	40,928	+1.96(+0.91%)
Oct 04, 2012	213.99	215.53	213.09	215.10	38,953	+1.75(+0.82%)
Oct 03, 2012	213.09	214.78	210.82	213.36	38,803	+0.53(+0.25%)
Oct 02, 2012	214.57	215.74	212.46	212.83	16,539	-1.48(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.