Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

71.96 -5.72 (-7.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.800 3.850 3.650 3.780 39,977 -0.02(-0.53%)
Oct 30, 2014 3.834 3.834 3.770 3.800 13,692 +0.02(+0.53%)
Oct 29, 2014 3.780 3.800 3.720 3.780 23,175 +0.00(+0.00%)
Oct 28, 2014 3.810 3.810 3.700 3.780 3,289 +0.02(+0.53%)
Oct 27, 2014 3.640 3.610 3.610 3.760 13,490 +0.15(+4.16%)
Oct 24, 2014 3.687 3.790 3.510 3.610 14,516 -0.18(-4.75%)
Oct 23, 2014 3.790 3.790 3.790 3.790 270 +0.02(+0.40%)
Oct 22, 2014 3.800 3.800 3.650 3.775 7,180 -0.00(-0.13%)
Oct 21, 2014 3.660 3.790 3.640 3.780 13,833 +0.10(+2.72%)
Oct 20, 2014 3.630 3.730 3.470 3.680 16,287 +0.08(+2.22%)
Oct 17, 2014 3.760 3.790 3.600 3.600 5,653 -0.09(-2.44%)
Oct 16, 2014 3.670 3.800 3.290 3.690 34,242 +0.03(+0.82%)
Oct 15, 2014 3.520 3.710 3.520 3.660 21,602 +0.10(+2.81%)
Oct 14, 2014 3.570 3.600 3.500 3.560 7,220 -0.05(-1.39%)
Oct 13, 2014 3.620 3.700 3.450 3.610 48,753 -0.11(-2.96%)
Oct 10, 2014 3.600 3.730 3.570 3.720 11,753 +0.06(+1.64%)
Oct 09, 2014 3.790 3.790 3.680 3.660 8,401 -0.12(-3.30%)
Oct 08, 2014 3.760 3.890 3.630 3.785 65,257 +0.06(+1.47%)
Oct 07, 2014 3.800 3.800 3.600 3.730 36,050 -0.07(-1.84%)
Oct 06, 2014 3.760 3.920 3.760 3.800 31,396 +0.03(+0.80%)
Oct 03, 2014 3.970 3.970 3.760 3.770 15,999 -0.16(-4.07%)
Oct 02, 2014 3.940 4.140 3.795 3.930 54,384 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.