Indicators

Sonic Automotive (NY: SAH )

56.33 +0.41 (+0.73%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.364	9.485	9.227	9.373	702,083	-0.03(-0.27%)
Oct 28, 2010	9.261	9.476	9.184	9.399	1,593,418	+0.20(+2.15%)
Oct 27, 2010	9.133	9.407	9.004	9.201	1,367,728	+0.09(+0.94%)
Oct 25, 2010	9.167	9.399	9.030	9.115	868,130	-0.03(-0.28%)
Oct 22, 2010	9.270	9.442	9.038	9.141	335,226	-0.06(-0.65%)
Oct 21, 2010	9.073	9.279	8.927	9.201	1,316,986	+0.21(+2.39%)
Oct 20, 2010	8.849	9.193	8.849	8.987	708,009	+0.18(+2.05%)
Oct 19, 2010	9.047	9.098	8.712	8.806	452,657	-0.40(-4.38%)
Oct 18, 2010	9.090	9.218	8.944	9.210	560,046	+0.17(+1.90%)
Oct 15, 2010	9.193	9.201	8.806	9.038	344,834	-0.02(-0.19%)
Oct 14, 2010	9.064	9.227	8.927	9.055	186,769	+0.01(+0.09%)
Oct 13, 2010	9.107	9.141	8.952	9.047	260,380	-0.01(-0.09%)
Oct 12, 2010	8.970	9.150	8.892	9.055	407,165	+0.03(+0.29%)
Oct 11, 2010	8.970	9.150	8.884	9.030	308,867	+0.07(+0.77%)
Oct 08, 2010	8.961	9.004	8.566	8.961	405,661	+0.38(+4.40%)
Oct 07, 2010	8.686	8.703	8.437	8.583	919	-0.09(-1.09%)
Oct 06, 2010	8.540	8.695	8.472	8.678	327,330	+0.14(+1.61%)
Oct 05, 2010	8.266	8.558	8.146	8.540	418,135	+0.39(+4.74%)
Oct 04, 2010	8.455	8.506	8.025	8.154	512,324	-0.34(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.