Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.677 9.919 9.665 9.919 482,562 +0.30(+3.13%)
Oct 30, 2007 9.612 9.659 9.583 9.618 153,048 -0.01(-0.12%)
Oct 29, 2007 9.612 9.648 9.571 9.630 148,976 +0.04(+0.43%)
Oct 26, 2007 9.577 9.630 9.536 9.589 257,909 +0.08(+0.87%)
Oct 25, 2007 9.542 9.542 9.424 9.506 174,597 +0.03(+0.31%)
Oct 24, 2007 9.512 9.542 9.329 9.477 255,025 -0.01(-0.06%)
Oct 23, 2007 9.518 9.542 9.383 9.483 149,316 +0.09(+1.00%)
Oct 22, 2007 9.259 9.388 9.241 9.388 292,863 +0.19(+2.05%)
Oct 19, 2007 9.324 9.324 9.176 9.200 260,115 -0.12(-1.33%)
Oct 18, 2007 9.306 9.353 9.241 9.324 181,554 -0.04(-0.44%)
Oct 17, 2007 9.329 9.365 9.259 9.365 129,633 +0.20(+2.19%)
Oct 16, 2007 9.229 9.229 9.135 9.164 311,018 -0.20(-2.14%)
Oct 15, 2007 9.518 9.518 9.329 9.365 242,468 -0.21(-2.16%)
Oct 12, 2007 9.494 9.589 9.483 9.571 318,145 +0.11(+1.12%)
Oct 11, 2007 9.542 9.565 9.441 9.465 180,027 -0.06(-0.68%)
Oct 10, 2007 9.518 9.548 9.489 9.530 247,898 +0.15(+1.63%)
Oct 09, 2007 9.200 9.377 9.200 9.377 178,670 +0.20(+2.18%)
Oct 08, 2007 9.141 9.176 9.094 9.176 567,231 +0.01(+0.13%)
Oct 05, 2007 9.106 9.194 9.076 9.164 429,114 +0.06(+0.65%)
Oct 04, 2007 9.047 9.111 8.935 9.106 648,167 +0.11(+1.18%)
Oct 03, 2007 9.011 9.035 8.970 8.999 1,219,980 -0.03(-0.33%)
Oct 02, 2007 9.017 9.047 8.929 9.029 1,140,555 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.