Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.210	1.215	1.177	1.210	82,804	+0.00(+0.00%)
Oct 26, 2012	1.206	1.210	1.210	1.210	80,784	-0.01(-0.68%)
Oct 25, 2012	1.227	1.248	1.185	1.219	124,552	+0.01(+0.69%)
Oct 24, 2012	1.235	1.235	1.190	1.210	4,808	-0.04(-3.00%)
Oct 23, 2012	1.185	1.248	1.165	1.248	84,217	+0.04(+3.45%)
Oct 19, 2012	1.248	1.248	1.165	1.206	112,254	-0.04(-3.33%)
Oct 18, 2012	1.248	1.248	1.227	1.248	122,160	-0.02(-1.64%)
Oct 17, 2012	1.165	1.289	1.165	1.269	792,338	+0.07(+5.54%)
Oct 16, 2012	1.177	1.202	1.144	1.202	44,977	+0.02(+2.12%)
Oct 15, 2012	1.094	1.219	1.094	1.177	51,721	+0.09(+8.02%)
Oct 12, 2012	1.119	1.119	1.090	1.090	31,255	-0.03(-2.96%)
Oct 11, 2012	1.135	1.144	1.119	1.123	11,540	-0.00(-0.37%)
Oct 10, 2012	1.123	1.128	1.119	1.127	7,092	-0.00(-0.37%)
Oct 09, 2012	1.144	1.219	1.131	1.131	9,617	-0.01(-0.73%)
Oct 08, 2012	1.119	1.160	1.119	1.140	5,210	+0.00(+0.37%)
Oct 05, 2012	1.141	1.144	1.135	1.135	7,422	-0.00(-0.37%)
Oct 04, 2012	1.148	1.148	1.102	1.140	28,019	+0.01(+0.73%)
Oct 03, 2012	1.152	1.154	1.102	1.131	71,013	-0.03(-2.85%)
Oct 02, 2012	1.106	1.227	1.106	1.165	42,544	+0.07(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.