Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.899 3.899 3.817 3.850 257,400 -0.10(-2.49%)
Oct 30, 2018 3.891 3.948 3.874 3.948 594,683 +0.03(+0.84%)
Oct 29, 2018 3.915 3.956 3.874 3.915 373,744 +0.01(+0.21%)
Oct 26, 2018 3.899 3.948 3.874 3.907 417,880 -0.06(-1.45%)
Oct 25, 2018 3.883 3.981 3.866 3.965 390,500 +0.11(+2.98%)
Oct 24, 2018 3.981 3.981 3.850 3.850 242,480 -0.17(-4.28%)
Oct 23, 2018 3.948 4.047 3.940 4.022 552,793 -0.02(-0.41%)
Oct 22, 2018 4.063 4.063 4.014 4.038 262,644 +0.00(+0.00%)
Oct 19, 2018 4.038 4.063 4.022 4.038 177,138 +0.01(+0.20%)
Oct 18, 2018 4.079 4.096 4.026 4.030 254,845 -0.07(-1.60%)
Oct 17, 2018 4.063 4.112 4.059 4.096 295,955 +0.06(+1.42%)
Oct 16, 2018 3.956 4.038 3.948 4.038 786,327 +0.10(+2.49%)
Oct 15, 2018 3.899 3.965 3.891 3.940 550,567 +0.02(+0.42%)
Oct 12, 2018 3.948 3.948 3.850 3.924 243,672 +0.00(+0.00%)
Oct 11, 2018 3.981 3.981 3.883 3.924 269,935 -0.08(-2.04%)
Oct 10, 2018 4.071 4.079 3.997 4.006 238,436 -0.07(-1.61%)
Oct 09, 2018 4.014 4.137 4.014 4.071 330,345 +0.00(+0.00%)
Oct 08, 2018 4.047 4.079 4.022 4.071 203,698 +0.03(+0.81%)
Oct 05, 2018 4.047 4.055 4.014 4.038 191,544 +0.06(+1.44%)
Oct 04, 2018 4.006 4.014 3.965 3.981 147,560 +0.01(+0.21%)
Oct 03, 2018 3.956 3.973 3.948 3.973 188,133 -0.04(-1.02%)
Oct 02, 2018 3.965 4.030 3.960 4.014 254,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.