Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.920 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.725 4.725 4.680 4.703 303,498 +0.00(+0.00%)
Oct 29, 2015 4.703 4.718 4.703 4.703 448,073 -0.22(-4.55%)
Oct 28, 2015 4.897 4.927 4.867 4.927 315,614 +0.09(+1.85%)
Oct 27, 2015 4.852 4.860 4.822 4.837 312,026 -0.08(-1.67%)
Oct 26, 2015 4.927 4.927 4.890 4.919 2,085,970 -0.01(-0.15%)
Oct 23, 2015 4.837 4.957 4.830 4.927 575,752 +0.10(+2.17%)
Oct 22, 2015 4.733 4.837 4.725 4.822 614,844 +0.08(+1.74%)
Oct 21, 2015 4.777 4.792 4.733 4.740 353,250 +0.04(+0.79%)
Oct 20, 2015 4.688 4.703 4.665 4.703 360,612 -0.01(-0.16%)
Oct 19, 2015 4.673 4.721 4.658 4.710 839,565 -0.01(-0.32%)
Oct 16, 2015 4.695 4.725 4.695 4.725 354,985 +0.06(+1.28%)
Oct 15, 2015 4.576 4.665 4.576 4.665 411,393 +0.19(+4.35%)
Oct 14, 2015 4.523 4.531 4.460 4.471 374,351 -0.08(-1.81%)
Oct 13, 2015 4.561 4.590 4.538 4.553 431,015 -0.10(-2.09%)
Oct 12, 2015 4.628 4.658 4.613 4.650 265,955 +0.04(+0.81%)
Oct 09, 2015 4.635 4.658 4.605 4.613 406,966 -0.01(-0.32%)
Oct 08, 2015 4.590 4.628 4.553 4.628 487,395 +0.03(+0.65%)
Oct 07, 2015 4.583 4.613 4.561 4.598 510,804 +0.10(+2.16%)
Oct 06, 2015 4.508 4.538 4.471 4.501 437,200 -0.06(-1.31%)
Oct 05, 2015 4.508 4.568 4.502 4.561 473,098 +0.11(+2.52%)
Oct 02, 2015 4.344 4.452 4.321 4.448 471,627 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.