Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.735	3.743	3.605	3.670	1,348,343	-0.15(-3.80%)
Oct 28, 2010	3.859	3.859	3.812	3.815	339,594	-0.01(-0.38%)
Oct 27, 2010	3.808	3.830	3.793	3.830	706,000	-0.14(-3.47%)
Oct 25, 2010	3.967	3.989	3.938	3.967	1,353,985	+0.08(+2.05%)
Oct 22, 2010	3.880	3.902	3.866	3.888	976,687	+0.09(+2.49%)
Oct 21, 2010	3.822	3.866	3.772	3.793	1,061,710	-0.03(-0.76%)
Oct 20, 2010	3.822	3.851	3.815	3.822	1,437,981	+0.05(+1.35%)
Oct 19, 2010	3.772	3.812	3.743	3.772	5,191,880	-0.01(-0.38%)
Oct 18, 2010	3.793	3.808	3.764	3.786	3,127,081	+0.04(+1.16%)
Oct 15, 2010	3.830	3.830	3.735	3.743	33,311,598	-0.23(-5.84%)
Oct 14, 2010	4.011	4.033	3.924	3.975	1,838,943	+0.13(+3.40%)
Oct 13, 2010	3.844	3.880	3.830	3.844	487,375	-0.01(-0.38%)
Oct 12, 2010	3.866	3.880	3.830	3.859	643,559	-0.09(-2.21%)
Oct 11, 2010	3.946	3.975	3.938	3.946	607,820	-0.03(-0.73%)
Oct 08, 2010	3.975	3.975	3.909	3.975	2,592,216	+0.12(+3.20%)
Oct 07, 2010	3.888	3.917	3.851	3.851	1,060	+0.03(+0.76%)
Oct 06, 2010	3.764	3.830	3.757	3.822	2,094,783	+0.26(+7.33%)
Oct 05, 2010	3.540	3.598	3.540	3.561	10,613	+0.08(+2.29%)
Oct 04, 2010	3.496	3.503	3.460	3.481	2,237,555	-0.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.