Indicators

Mercury General Corp (NY: MCY )

51.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.03	23.53	22.87	23.33	502,905	+0.30(+1.30%)
Oct 26, 2012	23.26	23.03	23.03	23.03	283,307	-0.20(-0.84%)
Oct 25, 2012	23.43	23.54	23.10	23.23	188,160	-0.10(-0.42%)
Oct 24, 2012	23.29	23.44	23.21	23.33	155,551	+0.07(+0.30%)
Oct 23, 2012	23.14	23.30	23.07	23.26	236,755	-0.35(-1.46%)
Oct 19, 2012	24.04	24.06	23.58	23.60	1,091,341	-0.47(-1.96%)
Oct 18, 2012	23.75	24.10	23.75	24.08	228,105	+0.32(+1.33%)
Oct 17, 2012	23.43	23.81	23.41	23.76	275,412	+0.32(+1.38%)
Oct 16, 2012	23.30	23.49	23.30	23.44	312,449	+0.14(+0.62%)
Oct 15, 2012	23.13	23.32	23.11	23.29	310,339	+0.16(+0.67%)
Oct 12, 2012	23.25	23.31	23.11	23.14	223,767	-0.08(-0.35%)
Oct 11, 2012	23.21	23.28	23.13	23.22	190,736	+0.13(+0.55%)
Oct 10, 2012	23.15	23.23	23.00	23.09	233,634	-0.01(-0.02%)
Oct 09, 2012	23.17	23.26	23.03	23.10	270,764	-0.12(-0.52%)
Oct 08, 2012	22.97	23.25	22.90	23.22	206,680	+0.24(+1.05%)
Oct 05, 2012	22.89	23.10	22.84	22.98	214,228	+0.10(+0.43%)
Oct 04, 2012	22.57	22.88	22.55	22.88	263,333	+0.33(+1.46%)
Oct 03, 2012	22.60	22.64	22.42	22.55	224,624	-0.02(-0.08%)
Oct 02, 2012	22.28	22.57	22.23	22.57	242,932	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.