Skip to main content

Mercury General Corp (NY: MCY )

54.98 -0.58 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.48 23.71 23.45 23.48 394,367 +0.03(+0.13%)
Oct 30, 2003 23.70 23.70 23.40 23.45 215,404 -0.15(-0.63%)
Oct 29, 2003 23.22 23.76 23.22 23.60 170,460 +0.34(+1.44%)
Oct 28, 2003 22.85 23.20 22.80 23.26 250,022 +0.36(+1.55%)
Oct 27, 2003 22.54 22.95 22.52 22.90 191,515 +0.41(+1.84%)
Oct 24, 2003 22.72 22.72 22.43 22.49 98,794 -0.23(-1.02%)
Oct 23, 2003 22.78 22.78 22.68 22.72 130,578 -0.05(-0.22%)
Oct 22, 2003 23.02 23.02 22.75 22.77 59,721 -0.29(-1.26%)
Oct 21, 2003 22.87 23.08 22.86 23.06 90,898 +0.18(+0.78%)
Oct 20, 2003 22.90 22.90 22.79 22.89 176,939 -0.11(-0.47%)
Oct 17, 2003 23.20 23.20 22.82 22.99 119,039 -0.22(-0.94%)
Oct 16, 2003 22.82 23.35 22.80 23.21 313,995 +0.40(+1.73%)
Oct 15, 2003 22.82 22.83 22.72 22.82 180,380 +0.05(+0.22%)
Oct 14, 2003 22.57 22.85 22.57 22.77 103,045 +0.17(+0.77%)
Oct 13, 2003 22.49 22.63 22.45 22.59 109,321 +0.11(+0.48%)
Oct 10, 2003 22.56 22.59 22.43 22.48 130,578 -0.14(-0.63%)
Oct 09, 2003 22.48 22.67 22.42 22.63 163,577 +0.13(+0.59%)
Oct 08, 2003 22.50 22.50 22.50 22.49 55,875 -0.03(-0.15%)
Oct 07, 2003 22.60 22.60 22.52 22.53 95,352 -0.09(-0.42%)
Oct 06, 2003 22.52 22.62 22.48 22.62 85,432 +0.07(+0.33%)
Oct 03, 2003 22.33 22.67 22.33 22.55 119,848 +0.36(+1.63%)
Oct 02, 2003 22.17 22.20 22.15 22.19 129,971 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.