Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.29	32.80	32.06	32.53	6,810,212	+0.57(+1.80%)
Oct 26, 2012	31.45	31.96	31.96	31.96	4,999,334	+0.46(+1.45%)
Oct 25, 2012	31.56	31.58	31.09	31.50	3,123,601	+0.14(+0.45%)
Oct 24, 2012	31.63	31.64	31.16	31.36	4,561,496	-0.21(-0.68%)
Oct 23, 2012	31.72	31.75	31.38	31.57	3,691,343	-0.74(-2.31%)
Oct 19, 2012	32.65	32.93	32.13	32.32	5,887,889	-0.42(-1.29%)
Oct 18, 2012	32.24	32.79	32.23	32.74	4,633,976	+0.49(+1.53%)
Oct 17, 2012	32.13	32.54	31.92	32.24	5,002,012	+0.22(+0.69%)
Oct 16, 2012	31.75	32.11	31.73	32.02	5,339,257	+0.45(+1.43%)
Oct 15, 2012	31.53	31.74	31.31	31.57	4,893,641	+0.18(+0.56%)
Oct 12, 2012	31.34	31.51	31.27	31.39	6,386,499	+0.16(+0.51%)
Oct 11, 2012	30.91	31.53	30.67	31.24	8,640,855	+0.62(+2.03%)
Oct 10, 2012	30.92	31.11	30.56	30.61	3,121,318	-0.28(-0.91%)
Oct 09, 2012	31.19	31.34	30.80	30.89	3,502,719	-0.29(-0.92%)
Oct 08, 2012	31.13	31.37	30.92	31.18	3,072,520	+0.04(+0.14%)
Oct 05, 2012	31.28	31.56	30.96	31.14	5,997,390	+0.04(+0.14%)
Oct 04, 2012	30.69	31.85	30.68	31.09	14,226,313	-0.80(-2.51%)
Oct 03, 2012	31.14	32.00	31.13	31.89	6,504,208	+0.79(+2.55%)
Oct 02, 2012	31.29	31.42	30.94	31.10	7,295,003	-0.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.