Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.260	9.260	9.260	9.260	550	+0.23(+2.55%)
Oct 28, 2022	9.010	9.370	9.010	9.030	29,996	-0.19(-2.01%)
Oct 27, 2022	8.940	9.215	8.912	9.215	907	+0.09(+0.99%)
Oct 26, 2022	8.870	9.125	8.870	9.125	2,886	+0.08(+0.93%)
Oct 25, 2022	9.170	9.300	8.890	9.041	4,373	-0.41(-4.33%)
Oct 24, 2022	9.190	9.450	9.190	9.450	757	+0.29(+3.15%)
Oct 21, 2022	9.200	9.200	9.010	9.161	894	-0.02(-0.21%)
Oct 20, 2022	9.330	9.330	9.160	9.180	1,100	+0.15(+1.66%)
Oct 19, 2022	8.880	9.100	8.880	9.030	1,277	-0.07(-0.77%)
Oct 18, 2022	9.180	9.180	9.100	9.100	783	+0.02(+0.22%)
Oct 14, 2022				9.080	25	+0.08(+0.87%)
Oct 12, 2022				9.002	0	-0.20(-2.15%)
Oct 11, 2022	8.890	9.350	8.890	9.200	5,624	+0.01(+0.11%)
Oct 10, 2022	9.156	9.190	9.063	9.190	1,464	-0.02(-0.22%)
Oct 07, 2022	9.210	9.210	9.210	9.210	319	-0.10(-1.07%)
Oct 06, 2022	9.337	9.337	9.260	9.310	3,575	+0.08(+0.87%)
Oct 05, 2022	9.180	9.230	9.040	9.230	4,675	+0.07(+0.76%)
Oct 04, 2022	9.500	9.550	9.160	9.160	9,919	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.