Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.190	8.190	7.900	8.000	1,512	+0.21(+2.75%)
Oct 30, 2014	7.786	7.786	7.786	7.786	502	-0.22(-2.80%)
Oct 29, 2014	8.050	8.050	7.990	8.010	2,457	-0.20(-2.44%)
Oct 28, 2014	7.940	8.210	7.940	8.210	1,201	+0.23(+2.88%)
Oct 27, 2014	8.040	8.040	7.970	7.980	2,821	+0.25(+3.23%)
Oct 24, 2014	7.690	7.730	7.690	7.730	3,300	-0.11(-1.40%)
Oct 23, 2014	7.840	7.840	7.840	7.840	232	+0.21(+2.75%)
Oct 21, 2014	7.540	7.630	7.540	7.630	500	+0.18(+2.42%)
Oct 16, 2014	7.270	7.450	7.200	7.450	93	-0.05(-0.67%)
Oct 15, 2014	7.500	7.570	7.500	7.500	4,725	-0.21(-2.71%)
Oct 14, 2014	7.700	7.716	7.700	7.709	2,891	+0.01(+0.12%)
Oct 13, 2014	7.720	7.720	7.650	7.700	1,051	-0.01(-0.13%)
Oct 09, 2014	7.710	7.710	7.710	7.710	1	+0.01(+0.13%)
Oct 08, 2014	7.700	7.700	7.700	7.700	112	-0.15(-1.91%)
Oct 06, 2014	7.810	7.850	7.850	7.850	800	+0.05(+0.64%)
Oct 03, 2014	7.650	7.800	7.650	7.800	3,942	+0.17(+2.23%)
Oct 02, 2014	7.630	7.630	7.630	7.630	100	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.