Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.932 2.964 2.880 2.944 573,818 +0.01(+0.49%)
Oct 28, 2005 2.850 2.937 2.845 2.930 419,260 +0.07(+2.45%)
Oct 27, 2005 2.879 2.871 2.704 2.860 1,604,796 -0.02(-0.67%)
Oct 26, 2005 2.968 2.968 2.841 2.879 1,138,754 -0.09(-2.96%)
Oct 25, 2005 2.981 2.989 2.938 2.967 716,532 -0.00(-0.03%)
Oct 24, 2005 2.964 2.977 2.939 2.968 892,408 +0.00(+0.09%)
Oct 21, 2005 2.973 2.996 2.877 2.965 1,162,441 -0.03(-0.87%)
Oct 20, 2005 3.073 3.154 2.981 2.992 657,907 -0.08(-2.66%)
Oct 19, 2005 3.049 3.082 2.930 3.073 1,346,015 +0.03(+0.83%)
Oct 18, 2005 3.082 3.089 3.030 3.048 642,510 -0.03(-1.10%)
Oct 17, 2005 3.044 3.099 3.038 3.082 580,924 +0.04(+1.39%)
Oct 14, 2005 3.143 3.153 3.010 3.040 1,601,835 -0.09(-2.94%)
Oct 13, 2005 3.279 3.279 3.073 3.132 816,018 -0.16(-4.90%)
Oct 12, 2005 3.312 3.359 3.283 3.293 2,108,146 -0.02(-0.46%)
Oct 11, 2005 3.225 3.331 3.209 3.308 738,443 +0.07(+2.30%)
Oct 10, 2005 3.352 3.295 3.209 3.234 397,942 +0.05(+1.46%)
Oct 07, 2005 3.099 3.209 3.099 3.187 487,360 +0.11(+3.51%)
Oct 06, 2005 3.206 3.206 3.077 3.079 614,086 -0.13(-3.95%)
Oct 05, 2005 3.230 3.247 3.176 3.206 308,523 -0.01(-0.34%)
Oct 04, 2005 3.265 3.265 3.217 3.217 460,120 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.