Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.254 4.264 4.141 4.182 408,754 -0.04(-0.86%)
Oct 28, 2022 4.191 4.282 4.159 4.218 395,251 +0.04(+0.87%)
Oct 27, 2022 4.209 4.272 4.137 4.182 321,870 -0.02(-0.43%)
Oct 26, 2022 4.336 4.372 4.191 4.200 277,583 -0.07(-1.69%)
Oct 25, 2022 4.209 4.445 4.209 4.273 516,064 +0.06(+1.51%)
Oct 24, 2022 4.327 4.345 4.173 4.209 318,876 -0.08(-1.90%)
Oct 21, 2022 4.327 4.372 4.164 4.291 517,248 -0.04(-0.84%)
Oct 20, 2022 4.408 4.490 4.318 4.327 389,628 -0.08(-1.85%)
Oct 19, 2022 4.327 4.571 4.273 4.408 535,566 +0.00(+0.00%)
Oct 18, 2022 4.463 4.553 4.345 4.408 536,126 +0.05(+1.04%)
Oct 17, 2022 4.254 4.431 4.227 4.363 626,313 +0.19(+4.56%)
Oct 14, 2022 4.282 4.354 4.164 4.173 555,759 -0.05(-1.07%)
Oct 13, 2022 3.938 4.254 3.883 4.218 716,157 +0.16(+4.02%)
Oct 12, 2022 3.992 4.119 3.901 4.055 540,155 +0.08(+2.05%)
Oct 11, 2022 3.865 4.010 3.748 3.974 548,933 +0.34(+9.48%)
Oct 10, 2022 3.576 3.702 3.467 3.630 549,753 +0.06(+1.78%)
Oct 07, 2022 3.666 3.720 3.512 3.567 433,248 -0.19(-5.06%)
Oct 06, 2022 3.702 3.847 3.693 3.757 305,139 -0.01(-0.24%)
Oct 05, 2022 3.729 3.812 3.666 3.766 248,130 -0.05(-1.42%)
Oct 04, 2022 3.757 3.874 3.720 3.820 486,237 +0.14(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.