Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.55 12.60 12.47 12.55 3,045,159 +0.01(+0.11%)
Oct 30, 2014 12.43 12.55 12.42 12.54 2,184,226 +0.11(+0.89%)
Oct 29, 2014 12.50 12.55 12.39 12.43 3,123,048 -0.03(-0.23%)
Oct 28, 2014 12.34 12.49 12.33 12.46 2,577,737 +0.13(+1.03%)
Oct 27, 2014 12.16 12.34 12.22 12.33 2,339,527 +0.11(+0.92%)
Oct 24, 2014 12.16 12.25 12.11 12.22 2,014,874 +0.08(+0.70%)
Oct 23, 2014 12.12 12.16 12.08 12.13 2,998,892 +0.06(+0.47%)
Oct 22, 2014 12.08 12.12 11.97 12.07 2,825,096 -0.05(-0.42%)
Oct 21, 2014 12.05 12.15 11.95 12.12 2,310,115 +0.14(+1.15%)
Oct 20, 2014 11.84 12.00 11.79 11.99 2,650,556 +0.14(+1.19%)
Oct 17, 2014 11.85 11.92 11.77 11.85 2,963,854 +0.01(+0.09%)
Oct 16, 2014 11.62 11.94 11.57 11.83 3,869,338 +0.01(+0.07%)
Oct 15, 2014 11.87 11.94 11.58 11.83 5,264,048 -0.10(-0.80%)
Oct 14, 2014 11.90 12.01 11.89 11.92 3,360,688 -0.06(-0.49%)
Oct 13, 2014 12.01 12.12 11.98 11.98 2,826,244 -0.02(-0.16%)
Oct 10, 2014 12.14 12.22 11.99 12.00 3,425,737 -0.17(-1.44%)
Oct 09, 2014 12.21 12.23 12.08 12.18 3,401,722 -0.06(-0.48%)
Oct 08, 2014 12.09 12.24 12.07 12.23 2,677,782 +0.12(+0.95%)
Oct 07, 2014 12.23 12.26 12.12 12.12 2,451,625 -0.13(-1.08%)
Oct 06, 2014 12.16 12.30 12.11 12.25 2,876,660 +0.16(+1.28%)
Oct 03, 2014 12.13 12.17 12.06 12.10 3,118,162 -0.08(-0.65%)
Oct 02, 2014 12.11 12.19 12.03 12.18 4,412,509 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.