Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.84 12.90 12.77 12.85 2,974,449 +0.01(+0.11%)
Oct 30, 2014 12.73 12.85 12.71 12.83 2,133,508 +0.11(+0.89%)
Oct 29, 2014 12.80 12.85 12.68 12.72 3,050,530 -0.03(-0.23%)
Oct 28, 2014 12.64 12.79 12.63 12.75 2,517,881 +0.13(+1.03%)
Oct 27, 2014 12.45 12.64 12.51 12.62 2,285,202 +0.12(+0.92%)
Oct 24, 2014 12.45 12.54 12.40 12.51 1,968,087 +0.09(+0.70%)
Oct 23, 2014 12.41 12.45 12.36 12.42 2,929,257 +0.06(+0.47%)
Oct 22, 2014 12.36 12.41 12.25 12.36 2,759,496 -0.05(-0.42%)
Oct 21, 2014 12.33 12.44 12.24 12.41 2,256,473 +0.14(+1.15%)
Oct 20, 2014 12.12 12.28 12.07 12.27 2,589,009 +0.14(+1.19%)
Oct 17, 2014 12.13 12.20 12.05 12.13 2,895,032 +0.01(+0.09%)
Oct 16, 2014 11.89 12.22 11.85 12.12 3,779,490 +0.01(+0.07%)
Oct 15, 2014 12.15 12.22 11.86 12.11 5,141,815 -0.10(-0.80%)
Oct 14, 2014 12.18 12.29 12.17 12.20 3,282,652 -0.06(-0.49%)
Oct 13, 2014 12.29 12.41 12.27 12.27 2,760,618 -0.02(-0.17%)
Oct 10, 2014 12.43 12.51 12.27 12.29 3,346,190 -0.18(-1.44%)
Oct 09, 2014 12.50 12.52 12.37 12.46 3,322,732 -0.06(-0.48%)
Oct 08, 2014 12.37 12.53 12.36 12.53 2,615,603 +0.12(+0.96%)
Oct 07, 2014 12.52 12.55 12.40 12.41 2,394,698 -0.14(-1.08%)
Oct 06, 2014 12.45 12.59 12.40 12.54 2,809,863 +0.16(+1.28%)
Oct 03, 2014 12.42 12.46 12.35 12.38 3,045,757 -0.08(-0.65%)
Oct 02, 2014 12.40 12.48 12.32 12.46 4,310,049 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.