Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.33 11.36 11.30 11.31 1,590,330 +0.04(+0.32%)
Oct 30, 2013 11.35 11.37 11.25 11.28 1,854,979 -0.05(-0.41%)
Oct 29, 2013 11.34 11.37 11.30 11.32 2,188,328 +0.02(+0.16%)
Oct 28, 2013 11.29 11.33 11.25 11.31 2,135,366 +0.06(+0.53%)
Oct 25, 2013 11.24 11.27 11.18 11.25 2,065,773 -0.03(-0.25%)
Oct 24, 2013 11.39 11.41 11.24 11.27 2,086,635 -0.11(-0.94%)
Oct 23, 2013 11.43 11.46 11.36 11.38 1,784,352 -0.09(-0.77%)
Oct 22, 2013 11.48 11.51 11.45 11.47 1,669,361 +0.03(+0.30%)
Oct 21, 2013 11.35 11.45 11.35 11.44 1,843,144 +0.07(+0.64%)
Oct 18, 2013 11.28 11.38 11.27 11.36 2,199,244 +0.10(+0.85%)
Oct 17, 2013 11.24 11.28 11.18 11.27 2,131,876 +0.05(+0.42%)
Oct 16, 2013 11.19 11.24 11.18 11.22 1,891,001 +0.04(+0.40%)
Oct 15, 2013 11.20 11.25 11.15 11.18 2,333,835 -0.08(-0.72%)
Oct 14, 2013 11.19 11.28 11.19 11.26 1,157,142 +0.04(+0.39%)
Oct 11, 2013 11.21 11.24 11.17 11.21 2,392,766 +0.01(+0.09%)
Oct 10, 2013 11.23 11.26 11.20 11.20 2,701,921 +0.03(+0.26%)
Oct 09, 2013 11.00 11.23 10.99 11.17 3,329,673 +0.20(+1.80%)
Oct 08, 2013 11.01 11.05 10.94 10.98 1,222,933 -0.03(-0.24%)
Oct 07, 2013 10.89 11.07 10.87 11.00 1,922,867 +0.02(+0.19%)
Oct 04, 2013 10.92 11.03 10.91 10.98 1,510,945 +0.03(+0.31%)
Oct 03, 2013 11.05 11.06 10.89 10.95 2,417,683 -0.10(-0.94%)
Oct 02, 2013 11.08 11.10 11.01 11.05 1,913,294 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.