Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.07 11.10 11.04 11.05 1,628,136 +0.04(+0.32%)
Oct 30, 2013 11.09 11.10 10.98 11.02 1,899,076 -0.05(-0.41%)
Oct 29, 2013 11.08 11.11 11.04 11.06 2,240,350 +0.02(+0.16%)
Oct 28, 2013 11.03 11.07 10.99 11.04 2,186,128 +0.06(+0.53%)
Oct 25, 2013 10.98 11.01 10.92 10.98 2,114,881 -0.03(-0.25%)
Oct 24, 2013 11.13 11.14 10.98 11.01 2,136,239 -0.10(-0.94%)
Oct 23, 2013 11.16 11.20 11.10 11.12 1,826,770 -0.09(-0.77%)
Oct 22, 2013 11.21 11.25 11.18 11.20 1,709,045 +0.03(+0.30%)
Oct 21, 2013 11.09 11.19 11.09 11.17 1,886,959 +0.07(+0.64%)
Oct 18, 2013 11.02 11.12 11.01 11.10 2,251,525 +0.09(+0.85%)
Oct 17, 2013 10.98 11.02 10.92 11.01 2,182,555 +0.05(+0.42%)
Oct 16, 2013 10.93 10.98 10.92 10.96 1,935,954 +0.04(+0.40%)
Oct 15, 2013 10.94 10.99 10.89 10.92 2,389,315 -0.08(-0.72%)
Oct 14, 2013 10.93 11.02 10.93 10.99 1,184,650 +0.04(+0.39%)
Oct 11, 2013 10.95 10.98 10.91 10.95 2,449,647 +0.01(+0.09%)
Oct 10, 2013 10.97 11.00 10.94 10.94 2,766,151 +0.03(+0.26%)
Oct 09, 2013 10.74 10.97 10.74 10.91 3,408,826 +0.19(+1.80%)
Oct 08, 2013 10.76 10.79 10.69 10.72 1,252,005 -0.03(-0.24%)
Oct 07, 2013 10.64 10.81 10.62 10.75 1,968,578 +0.02(+0.19%)
Oct 04, 2013 10.67 10.77 10.66 10.73 1,546,864 +0.03(+0.31%)
Oct 03, 2013 10.80 10.80 10.63 10.69 2,475,157 -0.10(-0.94%)
Oct 02, 2013 10.82 10.84 10.75 10.79 1,958,777 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.