Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.770 4.806 4.733 4.801 1,926,881 +0.03(+0.68%)
Oct 30, 2006 4.738 4.775 4.692 4.768 1,148,706 +0.02(+0.36%)
Oct 27, 2006 4.824 4.847 4.724 4.751 1,350,171 -0.06(-1.30%)
Oct 26, 2006 4.811 4.877 4.762 4.814 1,768,418 +0.05(+1.11%)
Oct 25, 2006 4.779 4.801 4.723 4.762 1,160,487 -0.02(-0.32%)
Oct 24, 2006 4.706 4.789 4.673 4.777 1,826,148 +0.06(+1.26%)
Oct 23, 2006 4.701 4.753 4.631 4.718 2,292,699 +0.02(+0.36%)
Oct 20, 2006 4.714 4.750 4.694 4.701 1,521,004 +0.02(+0.33%)
Oct 19, 2006 4.726 4.782 4.667 4.685 2,542,469 -0.03(-0.54%)
Oct 18, 2006 4.777 4.796 4.604 4.711 2,795,185 -0.06(-1.32%)
Oct 17, 2006 4.828 4.879 4.751 4.774 1,843,231 -0.06(-1.16%)
Oct 16, 2006 4.879 4.891 4.806 4.830 1,854,424 -0.06(-1.15%)
Oct 13, 2006 4.755 4.886 4.740 4.886 3,571,592 +0.12(+2.57%)
Oct 12, 2006 4.870 4.909 4.748 4.763 3,828,431 -0.16(-3.34%)
Oct 11, 2006 5.081 5.096 4.814 4.928 10,270,022 +0.20(+4.20%)
Oct 10, 2006 4.724 4.765 4.677 4.729 1,400,832 +0.00(+0.00%)
Oct 09, 2006 4.757 4.757 4.707 4.729 571,996 -0.01(-0.25%)
Oct 06, 2006 4.738 4.750 4.675 4.741 1,538,088 -0.02(-0.39%)
Oct 05, 2006 4.784 4.794 4.738 4.760 1,441,479 -0.02(-0.39%)
Oct 04, 2006 4.719 4.802 4.711 4.779 2,337,469 +0.03(+0.72%)
Oct 03, 2006 4.680 4.762 4.650 4.745 2,019,955 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.