Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.884 4.920 4.845 4.915 1,882,138 +0.03(+0.68%)
Oct 30, 2006 4.851 4.889 4.804 4.882 1,122,032 +0.02(+0.36%)
Oct 27, 2006 4.939 4.962 4.837 4.864 1,318,820 -0.06(-1.30%)
Oct 26, 2006 4.925 4.993 4.875 4.929 1,727,355 +0.05(+1.11%)
Oct 25, 2006 4.892 4.915 4.835 4.875 1,133,540 -0.02(-0.32%)
Oct 24, 2006 4.818 4.903 4.784 4.891 1,783,744 +0.06(+1.26%)
Oct 23, 2006 4.812 4.866 4.741 4.830 2,239,462 +0.02(+0.36%)
Oct 20, 2006 4.826 4.863 4.805 4.812 1,485,686 +0.02(+0.33%)
Oct 19, 2006 4.838 4.896 4.778 4.797 2,483,432 -0.03(-0.54%)
Oct 18, 2006 4.891 4.910 4.713 4.823 2,730,279 -0.06(-1.32%)
Oct 17, 2006 4.943 4.995 4.864 4.887 1,800,431 -0.06(-1.16%)
Oct 16, 2006 4.995 5.007 4.920 4.944 1,811,363 -0.06(-1.15%)
Oct 13, 2006 4.868 5.002 4.852 5.002 3,488,658 +0.13(+2.57%)
Oct 12, 2006 4.986 5.026 4.861 4.877 3,739,533 -0.17(-3.34%)
Oct 11, 2006 5.202 5.217 4.929 5.045 10,031,548 +0.20(+4.20%)
Oct 10, 2006 4.837 4.878 4.788 4.842 1,368,304 +0.00(+0.00%)
Oct 09, 2006 4.870 4.870 4.819 4.842 558,714 -0.01(-0.25%)
Oct 06, 2006 4.851 4.863 4.786 4.854 1,502,373 -0.02(-0.39%)
Oct 05, 2006 4.897 4.908 4.851 4.873 1,408,007 -0.02(-0.39%)
Oct 04, 2006 4.831 4.917 4.823 4.892 2,283,192 +0.03(+0.72%)
Oct 03, 2006 4.791 4.875 4.760 4.857 1,973,051 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.