Indicators

Wendys Company (NQ: WEN )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.159	3.251	3.159	3.235	3,323,403	+0.08(+2.40%)
Oct 26, 2012	3.243	3.159	3.159	3.159	3,582,930	-0.09(-2.80%)
Oct 25, 2012	3.159	3.258	3.144	3.251	3,932,804	+0.11(+3.38%)
Oct 24, 2012	3.175	3.175	3.122	3.144	1,740,077	-0.01(-0.24%)
Oct 23, 2012	3.144	3.167	3.114	3.152	2,092,097	-0.03(-0.95%)
Oct 19, 2012	3.251	3.273	3.159	3.182	2,997,001	-0.09(-2.78%)
Oct 18, 2012	3.266	3.281	3.251	3.273	1,632,862	+0.02(+0.47%)
Oct 17, 2012	3.235	3.266	3.220	3.258	1,605,096	+0.02(+0.47%)
Oct 16, 2012	3.243	3.251	3.213	3.243	1,254,706	+0.01(+0.23%)
Oct 15, 2012	3.220	3.235	3.190	3.235	1,867,875	+0.04(+1.19%)
Oct 12, 2012	3.182	3.228	3.144	3.197	5,226,908	+0.00(+0.00%)
Oct 11, 2012	3.220	3.235	3.197	3.197	2,239,797	+0.00(+0.00%)
Oct 10, 2012	3.190	3.228	3.182	3.197	1,476,403	+0.00(+0.00%)
Oct 09, 2012	3.228	3.228	3.182	3.197	2,132,493	-0.02(-0.71%)
Oct 08, 2012	3.190	3.220	3.106	3.220	7,957,974	+0.03(+0.95%)
Oct 05, 2012	3.213	3.235	3.190	3.190	2,569,947	-0.03(-0.83%)
Oct 04, 2012	3.243	3.258	3.205	3.216	2,403,785	-0.03(-0.82%)
Oct 03, 2012	3.243	3.266	3.220	3.243	2,826,832	-0.01(-0.23%)
Oct 02, 2012	3.243	3.273	3.205	3.251	3,706,157	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.