Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.770 9.360 8.735 9.250 64,913 +0.39(+4.40%)
Oct 28, 2022 8.490 9.010 8.270 8.860 91,788 +0.39(+4.60%)
Oct 27, 2022 8.830 8.870 8.460 8.470 41,741 -0.31(-3.53%)
Oct 26, 2022 8.730 8.900 8.620 8.780 47,362 +0.01(+0.11%)
Oct 25, 2022 8.500 8.950 8.500 8.770 61,893 +0.31(+3.66%)
Oct 24, 2022 8.290 8.590 8.090 8.460 111,242 +0.33(+4.06%)
Oct 21, 2022 7.610 8.270 7.555 8.130 117,649 +0.64(+8.54%)
Oct 20, 2022 7.420 7.660 7.305 7.490 91,378 +0.13(+1.77%)
Oct 19, 2022 7.180 7.380 7.040 7.360 103,528 +0.20(+2.79%)
Oct 18, 2022 7.100 7.420 7.010 7.160 160,141 +0.25(+3.62%)
Oct 17, 2022 6.490 7.020 6.490 6.910 225,885 +0.63(+10.12%)
Oct 14, 2022 7.070 7.170 6.250 6.275 192,122 -0.78(-11.12%)
Oct 13, 2022 6.500 7.280 6.230 7.060 291,317 +0.51(+7.79%)
Oct 12, 2022 6.500 7.070 6.500 6.550 485,729 -0.67(-9.28%)
Oct 11, 2022 6.910 7.470 6.850 7.220 156,232 +0.19(+2.78%)
Oct 10, 2022 7.160 7.240 6.790 7.025 116,073 -0.17(-2.29%)
Oct 07, 2022 7.650 7.660 7.140 7.190 80,097 -0.56(-7.23%)
Oct 06, 2022 8.000 8.080 7.655 7.750 56,956 -0.27(-3.37%)
Oct 05, 2022 7.890 8.250 7.790 8.020 77,439 -0.04(-0.50%)
Oct 04, 2022 8.020 8.200 7.970 8.060 53,645 +0.18(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.