Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.220 5.280 5.100 5.100 26,665 -0.11(-2.11%)
Oct 30, 2018 5.220 5.290 5.140 5.210 21,123 -0.02(-0.38%)
Oct 29, 2018 5.050 5.230 5.050 5.230 93,091 +0.17(+3.36%)
Oct 26, 2018 5.080 5.200 5.050 5.060 49,200 -0.08(-1.56%)
Oct 25, 2018 5.060 5.190 5.060 5.140 27,940 +0.09(+1.78%)
Oct 24, 2018 5.180 5.230 5.020 5.050 63,639 -0.12(-2.42%)
Oct 23, 2018 5.140 5.280 5.130 5.175 39,415 +0.00(+0.10%)
Oct 22, 2018 5.210 5.320 5.170 5.170 30,049 -0.04(-0.77%)
Oct 19, 2018 5.280 5.310 5.190 5.210 40,800 -0.10(-1.88%)
Oct 18, 2018 5.220 5.370 5.220 5.310 51,544 +0.06(+1.14%)
Oct 17, 2018 5.220 5.280 5.140 5.250 136,976 -0.01(-0.19%)
Oct 16, 2018 5.310 5.370 5.120 5.260 51,961 -0.06(-1.13%)
Oct 15, 2018 5.230 5.360 5.150 5.320 50,683 +0.09(+1.72%)
Oct 12, 2018 5.480 5.500 5.180 5.230 124,400 -0.17(-3.15%)
Oct 11, 2018 5.100 5.690 5.050 5.400 290,288 -0.02(-0.37%)
Oct 10, 2018 5.750 5.760 5.420 5.420 198,709 -0.34(-5.90%)
Oct 09, 2018 5.400 5.950 5.300 5.760 198,533 +0.39(+7.26%)
Oct 08, 2018 5.310 5.490 5.260 5.370 68,916 +0.04(+0.75%)
Oct 05, 2018 5.310 5.400 5.185 5.330 78,700 +0.01(+0.19%)
Oct 04, 2018 5.500 5.540 5.285 5.320 146,245 -0.20(-3.62%)
Oct 03, 2018 5.560 5.640 5.250 5.520 23,370 -0.03(-0.54%)
Oct 02, 2018 5.220 5.650 5.100 5.550 147,315 +0.31(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.