Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.500 6.800 6.475 6.700 131,485 +0.20(+3.08%)
Oct 30, 2017 6.500 6.500 6.400 6.500 110,440 -0.05(-0.76%)
Oct 27, 2017 6.500 6.650 6.500 6.550 96,456 +0.05(+0.77%)
Oct 26, 2017 6.500 6.575 6.425 6.500 81,279 +0.00(+0.00%)
Oct 25, 2017 6.500 6.550 6.350 6.500 133,839 +0.05(+0.78%)
Oct 24, 2017 6.600 6.650 6.290 6.450 173,975 -0.05(-0.77%)
Oct 23, 2017 6.600 6.750 6.450 6.500 148,335 -0.05(-0.76%)
Oct 20, 2017 6.600 6.700 6.450 6.550 165,631 +0.05(+0.77%)
Oct 19, 2017 6.600 6.700 6.350 6.500 170,667 -0.15(-2.26%)
Oct 18, 2017 6.800 6.900 6.500 6.650 266,501 -0.20(-2.92%)
Oct 17, 2017 6.650 6.950 6.600 6.850 301,070 +0.15(+2.24%)
Oct 16, 2017 6.800 6.850 6.600 6.700 222,602 +0.00(+0.00%)
Oct 13, 2017 6.850 7.000 6.650 6.700 241,498 -0.05(-0.74%)
Oct 12, 2017 6.700 6.900 6.550 6.750 362,022 +0.05(+0.75%)
Oct 11, 2017 7.350 7.700 6.575 6.700 1,137,060 -1.90(-22.09%)
Oct 10, 2017 8.500 8.650 8.300 8.600 238,588 +0.10(+1.18%)
Oct 09, 2017 8.450 8.650 8.400 8.500 100,480 +0.05(+0.59%)
Oct 06, 2017 8.600 8.600 8.350 8.450 78,392 -0.20(-2.31%)
Oct 05, 2017 8.500 8.700 8.350 8.650 70,908 +0.10(+1.17%)
Oct 04, 2017 8.650 8.750 8.500 8.550 75,200 -0.10(-1.16%)
Oct 03, 2017 8.500 8.650 8.500 8.650 77,215 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.