Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.040 (+1.05%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.340 5.380 5.130 5.160 87,809 -0.14(-2.64%)
Oct 29, 2015 5.510 5.510 5.290 5.300 44,150 -0.19(-3.46%)
Oct 28, 2015 5.280 5.530 5.270 5.490 228,542 +0.23(+4.37%)
Oct 27, 2015 5.470 5.480 5.110 5.260 170,941 -0.20(-3.66%)
Oct 26, 2015 5.750 5.750 5.440 5.460 133,778 -0.25(-4.38%)
Oct 23, 2015 5.780 5.780 5.540 5.710 76,822 -0.01(-0.17%)
Oct 22, 2015 5.630 5.830 5.600 5.720 64,718 +0.15(+2.69%)
Oct 21, 2015 5.790 5.950 5.570 5.570 119,851 -0.20(-3.47%)
Oct 20, 2015 5.810 6.100 5.730 5.770 106,818 -0.17(-2.86%)
Oct 19, 2015 5.850 6.000 5.710 5.940 150,064 +0.11(+1.89%)
Oct 16, 2015 5.860 5.860 5.570 5.830 267,620 +0.00(+0.00%)
Oct 15, 2015 6.050 6.250 5.780 5.830 433,314 -0.28(-4.58%)
Oct 14, 2015 7.070 7.479 5.820 6.110 673,528 -1.69(-21.67%)
Oct 13, 2015 7.720 7.918 7.640 7.800 149,811 -0.06(-0.76%)
Oct 12, 2015 7.860 7.910 7.760 7.860 92,957 -0.02(-0.25%)
Oct 09, 2015 7.910 7.990 7.664 7.880 70,683 +0.01(+0.13%)
Oct 08, 2015 7.910 8.040 7.800 7.870 115,224 +0.01(+0.13%)
Oct 07, 2015 7.750 8.040 7.710 7.860 87,087 +0.17(+2.21%)
Oct 06, 2015 7.700 7.905 7.690 7.690 44,093 -0.08(-1.03%)
Oct 05, 2015 7.330 7.800 7.270 7.770 69,545 +0.46(+6.29%)
Oct 02, 2015 7.290 7.360 7.070 7.310 63,026 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.