Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.414	9.423	9.414	9.423	1,626	+0.29(+3.22%)
Oct 28, 2009	9.129	9.129	9.129	9.129	0	-0.06(-0.70%)
Oct 27, 2009	9.129	9.193	9.129	9.193	1,087	-0.08(-0.89%)
Oct 26, 2009	9.166	9.349	9.166	9.276	4,239	+0.04(+0.40%)
Oct 23, 2009	9.239	9.239	9.132	9.239	870	-0.06(-0.59%)
Oct 22, 2009	9.451	9.451	9.294	9.294	1,144	+0.10(+1.10%)
Oct 21, 2009	9.198	9.239	9.193	9.193	761	-0.28(-2.91%)
Oct 20, 2009	9.469	9.469	9.469	9.469	2,956	+0.28(+3.00%)
Oct 19, 2009	9.193	9.193	9.193	9.193	108	-0.01(-0.16%)
Oct 16, 2009	9.202	9.208	9.193	9.208	1,783	-0.08(-0.83%)
Oct 15, 2009	9.202	9.285	9.193	9.285	4,459	+0.39(+4.34%)
Oct 13, 2009	9.138	8.899	8.899	8.899	3,480	-0.22(-2.42%)
Oct 12, 2009	9.120	9.120	9.120	9.120	108	+0.02(+0.20%)
Oct 09, 2009	9.184	9.230	9.074	9.101	11,162	-0.34(-3.60%)
Oct 08, 2009	9.101	9.644	9.101	9.441	2,700	+0.43(+4.80%)
Oct 07, 2009	8.871	9.239	8.871	9.009	5,805	-0.09(-1.01%)
Oct 06, 2009	9.248	9.303	9.018	9.101	1,441	-0.09(-1.00%)
Oct 05, 2009	9.101	9.193	9.101	9.193	3,299	+0.09(+1.01%)
Oct 02, 2009	9.239	9.239	9.101	9.101	2,502	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.