Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.761 3.929 3.736 3.906 882,248 +0.11(+2.97%)
Oct 30, 2008 3.882 3.931 3.702 3.793 500,897 +0.03(+0.85%)
Oct 29, 2008 3.746 3.931 3.717 3.761 814,809 +0.03(+0.80%)
Oct 28, 2008 3.494 3.744 3.355 3.732 1,180,711 +0.29(+8.46%)
Oct 27, 2008 3.313 3.610 3.307 3.440 1,335,509 +0.10(+2.92%)
Oct 24, 2008 3.296 3.468 3.296 3.343 797,515 -0.08(-2.24%)
Oct 23, 2008 3.536 3.685 3.358 3.419 790,193 -0.09(-2.48%)
Oct 22, 2008 3.513 3.732 3.453 3.506 751,120 -0.08(-2.25%)
Oct 21, 2008 3.666 3.791 3.540 3.587 1,912,123 -0.04(-1.00%)
Oct 20, 2008 3.610 3.719 3.574 3.623 1,463,625 -0.08(-2.29%)
Oct 17, 2008 3.753 3.989 3.691 3.708 1,171,290 -0.17(-4.38%)
Oct 16, 2008 3.810 4.014 3.615 3.878 1,517,295 +0.10(+2.53%)
Oct 15, 2008 3.910 3.970 3.710 3.783 527,095 -0.20(-5.07%)
Oct 14, 2008 4.171 4.236 3.910 3.984 1,503,770 -0.09(-2.19%)
Oct 13, 2008 3.789 4.110 3.753 4.074 1,246,282 +0.42(+11.65%)
Oct 10, 2008 3.453 3.715 3.256 3.649 1,063,931 +0.10(+2.69%)
Oct 09, 2008 3.893 3.893 3.466 3.553 890,093 -0.25(-6.70%)
Oct 08, 2008 3.619 3.927 3.615 3.808 846,620 +0.11(+2.99%)
Oct 07, 2008 3.712 3.778 3.513 3.698 886,017 +0.16(+4.38%)
Oct 06, 2008 3.593 3.613 3.411 3.542 3,612,960 -0.03(-0.71%)
Oct 03, 2008 3.632 3.756 3.502 3.568 1,267,161 +0.00(+0.00%)
Oct 02, 2008 4.029 4.174 3.547 3.568 1,653,740 -0.60(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.