Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 -0.100 (-1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.900	5.920	5.900	5.920	483	+0.00(+0.04%)
Oct 28, 2022	5.930	6.000	5.910	5.918	1,032	-0.08(-1.37%)
Oct 27, 2022	6.000	6.000	6.000	6.000	1,427	+0.00(+0.00%)
Oct 26, 2022	5.920	6.000	5.920	6.000	2,149	+0.06(+1.01%)
Oct 25, 2022	5.950	5.950	5.940	5.940	571	-0.03(-0.50%)
Oct 24, 2022	6.000	6.000	5.970	5.970	438	-0.01(-0.10%)
Oct 21, 2022	5.990	5.990	5.976	5.976	1,070	-0.02(-0.25%)
Oct 20, 2022	6.059	6.059	5.991	5.991	707	-0.02(-0.32%)
Oct 19, 2022	6.010	6.010	6.010	6.010	934	-0.04(-0.66%)
Oct 18, 2022	6.010	6.050	6.010	6.050	337	+0.00(+0.00%)
Oct 14, 2022				6.050	11	+0.07(+1.17%)
Oct 13, 2022	6.000	6.050	5.980	5.980	1,010	-0.02(-0.33%)
Oct 11, 2022				6.000	8	+0.01(+0.17%)
Oct 10, 2022	5.990	5.990	5.990	5.990	222	-0.01(-0.17%)
Oct 07, 2022	6.010	6.010	6.000	6.000	518	-0.08(-1.32%)
Oct 06, 2022	6.080	6.080	6.080	6.080	401	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.