Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.60 10.60 10.23 10.57 196,068 -0.09(-0.81%)
Oct 30, 2019 10.53 10.68 10.37 10.66 218,401 +0.01(+0.08%)
Oct 29, 2019 10.60 10.74 10.53 10.65 308,116 +0.03(+0.24%)
Oct 28, 2019 10.56 10.79 10.56 10.62 165,946 +0.01(+0.08%)
Oct 25, 2019 10.32 10.69 10.32 10.61 185,234 +0.20(+1.91%)
Oct 24, 2019 10.74 10.74 10.33 10.41 182,332 -0.25(-2.36%)
Oct 23, 2019 10.25 10.70 10.22 10.67 233,975 +0.46(+4.50%)
Oct 22, 2019 10.13 10.25 9.904 10.21 155,210 +0.06(+0.60%)
Oct 21, 2019 9.930 10.29 9.930 10.15 202,347 +0.37(+3.81%)
Oct 18, 2019 9.531 9.800 9.159 9.774 357,774 +0.00(+0.00%)
Oct 17, 2019 9.730 9.813 9.644 9.774 255,608 +0.03(+0.27%)
Oct 16, 2019 9.687 9.817 9.618 9.748 268,433 +0.06(+0.63%)
Oct 15, 2019 9.696 9.765 9.535 9.687 252,245 +0.02(+0.18%)
Oct 14, 2019 9.964 9.990 9.626 9.670 211,898 -0.32(-3.17%)
Oct 11, 2019 9.869 10.10 9.722 9.986 497,421 +0.22(+2.26%)
Oct 10, 2019 9.644 9.852 9.618 9.765 212,546 +0.15(+1.53%)
Oct 09, 2019 10.05 10.17 9.496 9.618 366,039 -0.39(-3.90%)
Oct 08, 2019 10.15 10.23 9.904 10.01 302,494 -0.23(-2.28%)
Oct 07, 2019 10.41 10.58 10.22 10.24 225,132 -0.18(-1.75%)
Oct 04, 2019 10.41 10.46 10.18 10.42 152,227 +0.04(+0.42%)
Oct 03, 2019 10.24 10.45 10.15 10.38 142,691 +0.12(+1.18%)
Oct 02, 2019 10.35 10.48 10.21 10.26 241,982 -0.21(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.