Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.587	8.790	8.285	8.375	17,051,572	-0.22(-2.59%)
Oct 30, 2002	7.832	8.752	7.825	8.598	26,846,230	+0.82(+10.55%)
Oct 29, 2002	7.963	8.048	7.465	7.777	14,523,438	-0.24(-3.04%)
Oct 28, 2002	8.306	8.371	7.904	8.021	13,580,596	-0.23(-2.79%)
Oct 25, 2002	7.719	8.271	7.716	8.251	16,823,728	+0.47(+6.00%)
Oct 24, 2002	8.186	8.189	7.544	7.784	43,266,908	-1.02(-11.58%)
Oct 23, 2002	8.302	8.838	8.114	8.804	20,054,622	+0.43(+5.16%)
Oct 22, 2002	9.037	9.037	8.313	8.371	13,556,413	-0.70(-7.75%)
Oct 21, 2002	8.429	9.085	8.220	9.075	12,072,806	+0.60(+7.08%)
Oct 18, 2002	8.368	8.553	8.083	8.474	14,713,987	-0.09(-1.08%)
Oct 17, 2002	8.364	8.745	8.364	8.567	15,506,546	+0.73(+9.28%)
Oct 16, 2002	8.340	8.481	7.722	7.839	22,392,450	-0.97(-10.99%)
Oct 15, 2002	8.656	9.006	8.591	8.807	20,349,770	+0.63(+7.77%)
Oct 14, 2002	7.843	8.237	7.770	8.172	12,323,959	+0.22(+2.72%)
Oct 11, 2002	7.774	8.275	7.760	7.956	17,515,416	+0.52(+7.02%)
Oct 10, 2002	6.912	7.582	6.803	7.434	16,517,799	+0.58(+8.46%)
Oct 09, 2002	6.641	7.166	6.604	6.854	14,378,876	+0.08(+1.23%)
Oct 08, 2002	6.731	6.875	6.494	6.771	14,097,760	+0.10(+1.48%)
Oct 07, 2002	6.758	6.813	6.579	6.672	11,161,140	-0.14(-2.07%)
Oct 04, 2002	7.338	7.465	6.648	6.813	20,652,494	-0.43(-5.92%)
Oct 03, 2002	7.276	7.448	7.142	7.242	11,399,472	-0.10(-1.36%)
Oct 02, 2002	7.166	7.688	7.156	7.341	17,163,086	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services