Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.040 9.090 8.530 8.820 154,366 -0.01(-0.11%)
Oct 30, 2014 8.300 8.835 8.220 8.830 89,950 +0.49(+5.88%)
Oct 29, 2014 8.110 8.470 7.840 8.340 91,958 +0.27(+3.35%)
Oct 28, 2014 7.640 8.070 7.470 8.070 101,939 +0.51(+6.75%)
Oct 27, 2014 7.850 7.930 7.250 7.560 101,646 -0.37(-4.67%)
Oct 24, 2014 7.410 7.960 7.339 7.930 77,045 +0.54(+7.31%)
Oct 23, 2014 7.200 7.550 7.170 7.390 117,709 +0.19(+2.64%)
Oct 22, 2014 7.260 7.530 7.150 7.200 77,826 -0.06(-0.83%)
Oct 21, 2014 7.340 7.440 7.200 7.260 77,267 -0.10(-1.36%)
Oct 20, 2014 7.120 7.500 7.120 7.360 206,054 +0.18(+2.51%)
Oct 17, 2014 7.570 7.630 7.160 7.180 87,358 -0.26(-3.49%)
Oct 16, 2014 7.060 7.580 7.020 7.440 186,401 +0.25(+3.48%)
Oct 15, 2014 7.180 7.300 6.858 7.190 284,188 -0.06(-0.90%)
Oct 14, 2014 7.340 7.340 6.898 7.255 179,352 +0.05(+0.76%)
Oct 13, 2014 7.050 7.365 6.510 7.200 167,070 +0.13(+1.84%)
Oct 10, 2014 7.180 7.330 6.988 7.070 146,083 -0.18(-2.55%)
Oct 09, 2014 7.550 7.550 6.828 7.255 241,815 -0.26(-3.52%)
Oct 08, 2014 7.480 7.710 7.147 7.520 141,221 +0.03(+0.40%)
Oct 07, 2014 7.690 7.762 7.350 7.490 153,759 -0.20(-2.60%)
Oct 06, 2014 8.100 8.100 7.608 7.690 103,198 -0.38(-4.71%)
Oct 03, 2014 8.310 8.310 7.950 8.070 205,394 -0.18(-2.18%)
Oct 02, 2014 8.100 8.360 7.710 8.250 191,725 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.