Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.310 +0.040 (+1.22%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.790 8.950 8.350 8.760 33,750 -0.07(-0.79%)
Oct 30, 2019 8.850 8.900 8.665 8.830 9,088 -0.02(-0.23%)
Oct 29, 2019 8.720 8.850 8.135 8.850 7,373 +0.13(+1.49%)
Oct 28, 2019 8.840 8.910 8.585 8.720 10,681 -0.10(-1.13%)
Oct 25, 2019 8.780 8.900 8.600 8.820 12,800 +0.02(+0.23%)
Oct 24, 2019 8.760 8.970 8.650 8.800 29,505 +0.06(+0.69%)
Oct 23, 2019 8.680 8.980 8.600 8.740 16,098 +0.10(+1.16%)
Oct 22, 2019 8.780 8.780 8.360 8.640 19,946 -0.23(-2.59%)
Oct 21, 2019 8.710 9.000 8.470 8.870 25,959 +0.24(+2.78%)
Oct 18, 2019 8.750 8.840 8.505 8.630 16,300 -0.14(-1.60%)
Oct 17, 2019 8.750 8.880 8.400 8.770 37,934 +0.08(+0.92%)
Oct 16, 2019 8.460 8.700 8.380 8.690 22,652 +0.07(+0.81%)
Oct 15, 2019 8.370 8.700 8.270 8.620 53,969 +0.30(+3.61%)
Oct 14, 2019 8.360 8.390 8.000 8.320 33,460 -0.04(-0.48%)
Oct 11, 2019 8.370 8.690 8.250 8.360 35,900 +0.09(+1.09%)
Oct 10, 2019 8.840 8.880 8.213 8.270 55,848 -0.58(-6.55%)
Oct 09, 2019 8.910 9.270 8.750 8.850 31,130 -0.01(-0.11%)
Oct 08, 2019 9.060 9.085 8.795 8.860 41,590 -0.27(-2.96%)
Oct 07, 2019 9.220 9.450 9.060 9.130 46,477 -0.11(-1.19%)
Oct 04, 2019 9.170 9.300 9.040 9.240 41,300 +0.06(+0.65%)
Oct 03, 2019 9.270 9.450 9.150 9.180 28,242 +0.00(+0.00%)
Oct 02, 2019 9.280 9.346 9.100 9.180 72,137 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.