Indicators

Bruker Corp (NQ: BRKR )

64.51 -1.00 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.39	14.60	14.36	14.49	591,401	+0.00(+0.00%)
Oct 28, 2010	14.66	14.90	14.32	14.49	1,343,018	+0.07(+0.47%)
Oct 27, 2010	14.32	14.42	14.06	14.42	454,983	-0.21(-1.45%)
Oct 25, 2010	14.50	14.79	14.43	14.63	331,541	+0.20(+1.41%)
Oct 22, 2010	14.35	14.50	14.10	14.43	272,397	+0.11(+0.74%)
Oct 21, 2010	14.46	14.69	14.24	14.32	597,022	-0.03(-0.20%)
Oct 20, 2010	14.18	14.61	14.15	14.35	449,591	+0.20(+1.43%)
Oct 19, 2010	14.31	14.48	13.96	14.15	1,039,455	-0.40(-2.72%)
Oct 18, 2010	14.40	14.56	14.30	14.55	1,078,559	+0.14(+0.94%)
Oct 15, 2010	14.60	14.66	14.28	14.41	415,817	-0.01(-0.07%)
Oct 14, 2010	14.60	14.74	14.26	14.42	448,593	-0.15(-1.06%)
Oct 13, 2010	14.45	14.78	14.39	14.58	591,956	+0.19(+1.34%)
Oct 12, 2010	14.25	14.52	14.06	14.38	665,343	+0.06(+0.40%)
Oct 11, 2010	14.20	14.46	14.06	14.32	312,223	+0.17(+1.23%)
Oct 08, 2010	14.01	14.25	13.98	14.15	473,317	+0.19(+1.38%)
Oct 07, 2010	14.04	14.09	13.82	13.96	398,849	+0.04(+0.28%)
Oct 06, 2010	14.05	14.13	13.79	13.92	407,700	-0.17(-1.23%)
Oct 05, 2010	13.73	14.18	13.58	14.09	552,104	+0.43(+3.11%)
Oct 04, 2010	13.78	13.84	13.46	13.67	371,015	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.