Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.560 -0.060 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.369 3.280 3.310 139,185 -0.05(-1.49%)
Oct 28, 2022 3.310 3.390 3.250 3.360 173,359 +0.07(+2.13%)
Oct 27, 2022 3.440 3.460 3.270 3.290 236,344 -0.13(-3.80%)
Oct 26, 2022 3.420 3.570 3.340 3.420 239,145 +0.02(+0.59%)
Oct 25, 2022 3.550 3.570 3.320 3.400 265,429 -0.16(-4.49%)
Oct 24, 2022 3.630 3.640 3.410 3.560 258,899 -0.05(-1.39%)
Oct 21, 2022 3.440 3.670 3.400 3.610 456,487 +0.19(+5.56%)
Oct 20, 2022 3.400 3.520 3.295 3.420 283,837 +0.03(+0.88%)
Oct 19, 2022 3.700 3.829 3.370 3.390 568,621 -0.32(-8.63%)
Oct 18, 2022 3.580 3.720 3.460 3.710 478,605 +0.21(+6.00%)
Oct 17, 2022 3.290 3.650 3.260 3.500 980,132 +0.29(+9.03%)
Oct 14, 2022 3.330 3.379 3.200 3.210 128,444 -0.05(-1.53%)
Oct 13, 2022 3.010 3.330 2.990 3.260 164,229 +0.16(+5.16%)
Oct 12, 2022 3.090 3.120 2.940 3.100 193,861 -0.01(-0.32%)
Oct 11, 2022 3.030 3.205 2.960 3.110 168,218 +0.07(+2.30%)
Oct 10, 2022 3.060 3.110 2.960 3.040 219,846 +0.02(+0.66%)
Oct 07, 2022 3.140 3.150 2.990 3.020 231,187 -0.14(-4.43%)
Oct 06, 2022 3.130 3.210 3.080 3.160 115,021 +0.03(+0.96%)
Oct 05, 2022 3.100 3.200 3.055 3.130 111,295 -0.02(-0.63%)
Oct 04, 2022 3.100 3.220 3.050 3.150 214,726 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.