Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.15 13.28 12.08 13.07 667,303 +0.92(+7.57%)
Oct 28, 2021 11.74 12.19 11.30 12.15 424,212 +0.39(+3.32%)
Oct 27, 2021 11.70 12.08 11.56 11.76 609,086 +0.00(+0.00%)
Oct 26, 2021 11.35 11.76 817,906 +0.41(+3.61%)
Oct 25, 2021 10.77 11.58 10.61 11.35 1,131,106 +0.64(+5.98%)
Oct 22, 2021 10.54 11.54 10.21 10.71 2,897,522 +1.08(+11.21%)
Oct 21, 2021 9.590 9.720 9.460 9.630 267,716 +0.02(+0.21%)
Oct 20, 2021 9.580 9.710 9.520 9.610 173,354 +0.04(+0.42%)
Oct 19, 2021 9.600 9.660 9.495 9.570 147,365 -0.03(-0.31%)
Oct 18, 2021 9.520 9.630 9.350 9.600 177,466 +0.04(+0.42%)
Oct 15, 2021 9.860 9.890 9.500 9.560 160,039 -0.23(-2.35%)
Oct 14, 2021 9.550 9.920 9.550 9.790 292,759 +0.28(+2.94%)
Oct 13, 2021 9.450 9.655 9.330 9.510 220,499 +0.02(+0.21%)
Oct 12, 2021 9.350 9.620 9.260 9.490 147,341 +0.12(+1.28%)
Oct 11, 2021 9.260 9.481 9.130 9.370 230,994 +0.06(+0.64%)
Oct 08, 2021 9.460 9.550 9.270 9.310 233,503 -0.19(-2.00%)
Oct 07, 2021 9.400 9.680 9.380 9.500 156,711 +0.10(+1.06%)
Oct 06, 2021 9.240 9.740 9.165 9.400 461,200 +0.02(+0.21%)
Oct 05, 2021 9.230 9.460 9.170 9.380 211,994 +0.21(+2.29%)
Oct 04, 2021 9.390 9.470 9.140 9.170 172,303 -0.33(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.