Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.390	1.550	1.331	1.470	9,847	+0.15(+11.36%)
Oct 28, 2022	1.310	1.370	1.310	1.320	2,986	-0.05(-3.64%)
Oct 27, 2022	1.350	1.370	1.350	1.370	2,539	+0.03(+1.86%)
Oct 26, 2022	1.280	1.416	1.280	1.345	5,457	+0.12(+10.25%)
Oct 25, 2022	1.400	1.400	1.040	1.220	38,651	-0.16(-11.59%)
Oct 24, 2022	1.450	1.520	1.220	1.380	11,270	-0.21(-13.21%)
Oct 21, 2022	1.530	1.600	1.527	1.590	2,131	+0.04(+2.58%)
Oct 20, 2022	1.590	1.590	1.550	1.550	2,077	+0.02(+1.31%)
Oct 19, 2022	1.521	1.530	1.459	1.530	1,587	-0.05(-3.16%)
Oct 18, 2022	1.640	1.640	1.560	1.580	3,037	+0.02(+1.33%)
Oct 17, 2022	1.580	1.600	1.556	1.559	6,841	+0.01(+0.59%)
Oct 14, 2022	1.630	1.650	1.510	1.550	3,136	-0.05(-3.13%)
Oct 13, 2022	1.526	1.600	1.526	1.600	2,571	-0.06(-3.61%)
Oct 12, 2022	1.600	1.660	1.600	1.660	2,034	+0.10(+6.41%)
Oct 11, 2022	1.360	1.604	1.300	1.560	6,672	-0.09(-5.45%)
Oct 10, 2022	1.630	1.670	1.440	1.650	15,854	+0.04(+2.48%)
Oct 07, 2022	1.660	1.720	1.600	1.610	6,870	-0.16(-8.84%)
Oct 05, 2022				1.766	10	-0.01(-0.78%)
Oct 04, 2022	1.610	1.780	1.610	1.780	2,312	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.