Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.090 4.270 4.090 4.155 20,582 -0.07(-1.55%)
Oct 28, 2021 4.130 4.240 4.040 4.220 3,160 +0.07(+1.69%)
Oct 27, 2021 4.060 4.280 4.060 4.150 9,445 -0.06(-1.43%)
Oct 26, 2021 4.210 4.210 38,897 +0.04(+0.96%)
Oct 25, 2021 4.040 4.220 4.040 4.170 21,183 -0.00(-0.12%)
Oct 22, 2021 4.090 4.220 4.090 4.175 2,465 +0.08(+2.08%)
Oct 21, 2021 4.240 4.271 4.080 4.090 6,835 -0.15(-3.54%)
Oct 20, 2021 4.261 4.333 4.230 4.240 17,695 -0.09(-2.08%)
Oct 19, 2021 4.400 4.440 4.260 4.330 22,198 -0.12(-2.70%)
Oct 18, 2021 4.350 4.460 4.300 4.450 8,405 +0.13(+3.01%)
Oct 15, 2021 4.470 4.540 4.280 4.320 22,824 -0.14(-3.14%)
Oct 14, 2021 4.330 4.471 4.280 4.460 19,768 +0.00(+0.00%)
Oct 13, 2021 4.430 4.640 4.340 4.460 25,821 -0.02(-0.45%)
Oct 12, 2021 4.500 4.500 4.280 4.480 16,423 -0.02(-0.44%)
Oct 11, 2021 4.400 4.540 4.390 4.500 35,014 +0.12(+2.74%)
Oct 08, 2021 4.320 4.400 4.300 4.380 4,393 +0.05(+1.15%)
Oct 07, 2021 4.120 4.400 4.120 4.330 29,459 +0.22(+5.35%)
Oct 06, 2021 4.000 4.150 4.000 4.110 9,053 -0.03(-0.72%)
Oct 05, 2021 4.050 4.190 3.962 4.140 17,024 +0.07(+1.85%)
Oct 04, 2021 4.040 4.140 3.950 4.065 23,239 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.