Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.660 5.750 5.540 5.580 53,100 +0.01(+0.18%)
Oct 29, 2020 5.550 5.600 5.210 5.570 54,133 -0.05(-0.89%)
Oct 28, 2020 5.710 5.765 5.430 5.620 42,554 +0.13(+2.37%)
Oct 27, 2020 5.920 5.920 5.330 5.490 51,704 -0.52(-8.65%)
Oct 26, 2020 5.910 6.050 5.660 6.010 48,538 +0.10(+1.69%)
Oct 23, 2020 5.960 6.320 5.730 5.910 65,800 +0.11(+1.90%)
Oct 22, 2020 6.940 7.030 5.490 5.800 118,860 -1.24(-17.61%)
Oct 21, 2020 7.500 7.500 6.710 7.040 136,630 -0.46(-6.13%)
Oct 20, 2020 7.080 7.730 7.050 7.500 95,847 +0.05(+0.67%)
Oct 19, 2020 6.880 7.490 6.550 7.450 292,584 +0.59(+8.68%)
Oct 16, 2020 6.250 6.900 6.020 6.855 143,400 +0.52(+8.12%)
Oct 15, 2020 6.280 6.457 5.960 6.340 80,213 +0.17(+2.76%)
Oct 14, 2020 6.190 6.500 6.031 6.170 104,579 -0.02(-0.32%)
Oct 13, 2020 5.780 6.190 5.630 6.190 135,539 +0.66(+11.93%)
Oct 12, 2020 5.350 5.680 5.300 5.530 74,423 +0.19(+3.56%)
Oct 09, 2020 5.152 5.450 4.912 5.340 87,200 +0.23(+4.50%)
Oct 08, 2020 5.010 5.140 4.800 5.110 65,354 +0.18(+3.65%)
Oct 07, 2020 4.780 5.080 4.600 4.930 59,767 +0.23(+4.89%)
Oct 06, 2020 4.790 5.010 4.540 4.700 77,832 +0.01(+0.21%)
Oct 05, 2020 4.700 4.800 4.540 4.690 81,158 +0.12(+2.63%)
Oct 02, 2020 4.410 4.732 4.390 4.570 59,900 +0.24(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.