Indicators

(CSE: PNGA )

0.0250 -0.0100 (-28.57%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1450	40	-0.01(-6.45%)
Oct 27, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 26, 2022	0.1450	0.1500	0.1450	0.1500	4,500	+0.01(+3.45%)
Oct 25, 2022	0.1450	0.1450	0.1300	0.1450	31,510	+0.00(+0.00%)
Oct 24, 2022	0.1450	0.1450	0.1450	0.1450	2,945	-0.01(-3.33%)
Oct 21, 2022	0.1500	0.1500	0.1450	0.1500	1,142	+0.00(+0.00%)
Oct 20, 2022	0.1450	0.1500	0.1450	0.1500	2,818	+0.00(+0.00%)
Oct 19, 2022	0.1450	0.1500	0.1450	0.1500	12,512	+0.00(+0.00%)
Oct 18, 2022	0.1500	0.1500	0.1500	0.1500	5,039	+0.00(+0.00%)
Oct 17, 2022	0.1600	0.1600	0.1450	0.1500	1,536	+0.00(+0.00%)
Oct 14, 2022	0.1450	0.1700	0.1450	0.1500	15,647	+0.00(+0.00%)
Oct 13, 2022	0.1500	0.1500	0.1450	0.1500	4,456	+0.00(+0.00%)
Oct 12, 2022	0.1500	0.1750	0.1450	0.1500	84,115	+0.00(+0.00%)
Oct 11, 2022	0.1700	0.1700	0.1500	0.1500	4,076	-0.02(-9.09%)
Oct 07, 2022				0.1650	0	-0.01(-2.94%)
Oct 06, 2022	0.1550	0.1700	0.1550	0.1700	34,618	-0.00(-2.86%)
Oct 05, 2022	0.1750	0.1750	0.1600	0.1750	2,008	+0.00(+2.94%)
Oct 04, 2022	0.1600	0.1700	0.1550	0.1700	49,716	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.