Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3100 147,151 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3100 90,700 +0.00(+0.00%)
Oct 27, 2023 0.3100 0.3100 0.3050 0.3100 61,000 +0.01(+3.33%)
Oct 26, 2023 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-6.25%)
Oct 25, 2023 0.3100 0.3200 0.3100 0.3200 98,300 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3200 0.3050 0.3200 81,500 +0.01(+3.23%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3100 68,250 -0.01(-1.59%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3200 33,000 -0.01(-1.54%)
Oct 18, 2023 0.3000 0.3250 0.2900 0.3250 67,057 +0.02(+6.56%)
Oct 17, 2023 0.3100 0.3100 0.3050 0.3050 23,000 +0.01(+1.67%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3000 210,000 -0.04(-11.76%)
Oct 13, 2023 0.3050 0.3400 0.3050 0.3400 110,500 +0.05(+15.25%)
Oct 12, 2023 0.3100 0.3100 0.2800 0.2950 6,480 -0.02(-4.84%)
Oct 11, 2023 0.3200 0.3200 0.3000 0.3100 48,500 -0.02(-6.06%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 321,913 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 -0.02(-4.41%)
Oct 05, 2023 0.3300 0.3400 0.3250 0.3400 177,000 +0.00(+0.00%)
Oct 04, 2023 0.3150 0.3400 0.3150 0.3400 90,500 +0.01(+1.49%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3350 57,500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.