Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3250	0.3250	0.2900	0.2950	49,500	-0.03(-9.23%)
Oct 28, 2022	0.3250	0.3250	0.3250	0.3250	2,000	+0.01(+1.56%)
Oct 27, 2022	0.3050	0.3200	0.2900	0.3200	82,586	+0.04(+14.29%)
Oct 26, 2022	0.3050	0.3200	0.2800	0.2800	119,527	-0.01(-3.45%)
Oct 25, 2022	0.2900	0.2900	0.2900	0.2900	60,000	-0.02(-6.45%)
Oct 24, 2022	0.3300	0.3300	0.3000	0.3100	9,500	-0.02(-6.06%)
Oct 21, 2022	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Oct 20, 2022	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Oct 19, 2022	0.3400	0.3400	0.3300	0.3300	27,000	-0.01(-2.94%)
Oct 18, 2022	0.3500	0.3500	0.3400	0.3400	43,000	-0.01(-4.23%)
Oct 17, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Oct 14, 2022	0.3550	0.3600	0.3550	0.3550	18,500	-0.01(-1.39%)
Oct 13, 2022	0.3400	0.3600	0.3400	0.3600	45,500	+0.02(+5.88%)
Oct 12, 2022	0.3400	0.3400	0.3400	0.3400	24,606	-0.00(-1.45%)
Oct 11, 2022	0.3400	0.3500	0.3400	0.3450	73,226	+0.02(+7.81%)
Oct 07, 2022				0.3200	0	+0.01(+3.23%)
Oct 06, 2022	0.3000	0.3100	0.3000	0.3100	16,500	+0.01(+3.33%)
Oct 05, 2022	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Oct 04, 2022	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.