Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8400	0.9300	0.8300	0.9000	176,013	+0.06(+7.14%)
Oct 28, 2021	0.8000	0.8400	0.8000	0.8400	131,768	+0.04(+5.00%)
Oct 27, 2021	0.7900	0.8000	0.7800	0.8000	66,000	+0.02(+2.56%)
Oct 26, 2021	0.8100		0.7500	0.7800	103,303	-0.03(-3.70%)
Oct 25, 2021	0.8100	0.8200	0.8000	0.8100	130,266	+0.01(+1.25%)
Oct 22, 2021	0.8300	0.8300	0.8000	0.8000	89,563	-0.04(-4.76%)
Oct 21, 2021	0.8200	0.8400	0.7700	0.8400	167,161	+0.01(+1.20%)
Oct 20, 2021	0.8000	0.8500	0.7800	0.8300	220,201	+0.07(+9.21%)
Oct 19, 2021	0.7400	0.7800	0.7000	0.7600	317,250	-0.02(-2.56%)
Oct 18, 2021	0.8400	0.8400	0.7700	0.7800	87,092	-0.06(-7.14%)
Oct 15, 2021	0.8500	0.8700	0.8200	0.8400	152,344	-0.03(-3.45%)
Oct 14, 2021	0.8000	0.9200	0.8000	0.8700	315,669	+0.03(+3.57%)
Oct 13, 2021	0.9200	0.9200	0.8300	0.8400	1,686,892	-0.01(-1.18%)
Oct 12, 2021	0.8300	0.8600	0.8000	0.8500	819,208	+0.06(+7.59%)
Oct 08, 2021		0.7900	0.7900	0.7900	0	-0.27(-25.47%)
Oct 07, 2021	1.070	1.080	1.050	1.060	67,108	-0.03(-2.75%)
Oct 06, 2021	1.120	1.120	1.070	1.090	171,335	-0.07(-6.03%)
Oct 05, 2021	1.180	1.180	1.120	1.160	90,615	+0.03(+2.65%)
Oct 04, 2021	1.100	1.180	1.100	1.130	154,244	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.